Indicators

Controladora Vuela Compaia DE ADR (NY: VLRS )

7.850 -0.120 (-1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.610	9.070	8.600	9.000	282,258	+0.36(+4.17%)
Jun 27, 2014	8.560	8.670	8.480	8.640	69,435	+0.11(+1.29%)
Jun 26, 2014	8.530	8.590	8.390	8.530	56,256	-0.01(-0.12%)
Jun 25, 2014	8.510	8.590	8.420	8.540	45,732	+0.04(+0.47%)
Jun 24, 2014	8.610	8.630	8.490	8.500	34,453	-0.07(-0.82%)
Jun 23, 2014	8.728	8.728	8.510	8.570	71,153	-0.18(-2.06%)
Jun 20, 2014	8.600	8.830	8.540	8.750	444,712	+0.19(+2.22%)
Jun 19, 2014	8.500	8.600	8.480	8.560	103,297	+0.11(+1.30%)
Jun 18, 2014	8.390	8.530	8.380	8.450	56,181	+0.06(+0.72%)
Jun 17, 2014	8.190	8.460	8.190	8.390	56,759	+0.18(+2.19%)
Jun 16, 2014	8.350	8.450	8.170	8.210	81,862	-0.15(-1.79%)
Jun 13, 2014	8.500	8.500	8.290	8.360	63,949	-0.15(-1.76%)
Jun 12, 2014	8.510	8.520	8.410	8.510	70,405	+0.00(+0.00%)
Jun 11, 2014	8.450	8.540	8.400	8.510	93,185	+0.01(+0.12%)
Jun 10, 2014	8.520	8.520	8.420	8.500	72,148	+0.04(+0.47%)
Jun 06, 2014	8.300	8.580	8.300	8.460	197,723	+0.19(+2.30%)
Jun 05, 2014	8.130	8.360	8.130	8.270	91,902	+0.08(+0.98%)
Jun 04, 2014	8.400	8.400	8.150	8.190	138,148	-0.24(-2.85%)
Jun 03, 2014	8.570	8.600	8.400	8.430	494,461	-0.14(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.