Indicators

Boise Cascade L.L.C. (NY: BCC )

128.91 -2.82 (-2.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.88	18.04	17.86	17.94	831,528	+0.04(+0.24%)
Jun 26, 2013	17.65	18.35	17.58	17.90	2,896,181	-0.73(-3.90%)
Jun 25, 2013	18.88	18.88	18.57	18.62	312,578	-0.01(-0.04%)
Jun 24, 2013	19.12	19.27	18.47	18.63	341,499	-0.75(-3.86%)
Jun 21, 2013	19.52	19.88	19.31	19.38	981,315	-0.12(-0.62%)
Jun 20, 2013	19.51	19.79	19.39	19.50	588,473	-0.35(-1.74%)
Jun 19, 2013	19.62	20.03	19.53	19.84	350,021	+0.23(+1.15%)
Jun 18, 2013	19.34	19.62	19.22	19.62	343,690	+0.37(+1.91%)
Jun 17, 2013	18.83	19.36	18.77	19.25	360,081	+0.63(+3.37%)
Jun 14, 2013	18.74	18.77	18.50	18.62	189,959	-0.06(-0.34%)
Jun 13, 2013	18.54	18.76	18.27	18.69	417,070	+0.15(+0.80%)
Jun 12, 2013	19.17	19.34	18.44	18.54	183,354	-0.52(-2.74%)
Jun 11, 2013	19.22	19.35	18.96	19.06	296,479	-0.39(-2.00%)
Jun 10, 2013	19.36	19.58	19.31	19.45	290,837	+0.10(+0.51%)
Jun 07, 2013	19.07	19.41	18.95	19.35	304,368	+0.33(+1.74%)
Jun 06, 2013	18.79	19.12	18.79	19.02	343,190	+0.19(+1.01%)
Jun 05, 2013	19.44	19.58	18.67	18.83	507,720	-0.64(-3.30%)
Jun 04, 2013	20.59	20.70	19.30	19.47	879,710	-1.02(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.