Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.000 +0.140 (+1.78%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.800 2.850 2.650 2.750 40,829 -0.10(-3.51%)
Jun 28, 2018 2.900 2.900 2.800 2.850 23,405 -0.15(-5.00%)
Jun 27, 2018 2.900 3.005 2.900 3.000 20,757 +0.10(+3.45%)
Jun 26, 2018 2.900 2.950 2.900 2.900 32,687 -0.10(-3.33%)
Jun 25, 2018 2.900 3.000 2.900 3.000 8,940 +0.00(+0.00%)
Jun 22, 2018 2.919 3.025 2.900 3.000 22,240 +0.00(+0.00%)
Jun 21, 2018 3.000 3.025 2.950 3.000 25,978 +0.05(+1.69%)
Jun 20, 2018 3.250 3.275 2.950 2.950 59,580 -0.28(-8.70%)
Jun 19, 2018 3.210 3.245 3.200 3.231 2,860 -0.02(-0.58%)
Jun 18, 2018 3.200 3.279 3.200 3.250 29,783 +0.00(+0.00%)
Jun 15, 2018 3.200 3.200 3.250 2,758 +0.05(+1.56%)
Jun 14, 2018 3.350 3.375 3.175 3.200 11,057 -0.18(-5.42%)
Jun 13, 2018 3.175 3.435 3.170 3.383 64,298 +0.23(+7.41%)
Jun 12, 2018 3.400 3.400 3.100 3.150 192,994 -0.25(-7.35%)
Jun 11, 2018 3.550 3.630 3.300 3.400 110,835 -0.15(-4.23%)
Jun 08, 2018 3.550 3.640 3.550 3.550 3,075 -0.05(-1.39%)
Jun 07, 2018 3.600 3.650 3.400 3.600 15,091 +0.00(+0.00%)
Jun 06, 2018 3.600 8,624 +0.00(+0.00%)
Jun 05, 2018 3.800 3.800 3.400 3.600 114,382 -0.15(-4.00%)
Jun 04, 2018 3.800 3.810 3.750 3.750 11,400 -0.10(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.