Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.000 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.150 6.200 6.050 6.050 16,174 -0.04(-0.59%)
Jun 29, 2017 6.053 6.100 5.960 6.086 10,700 +0.09(+1.43%)
Jun 28, 2017 6.000 6.100 6.000 6.000 19,904 -0.05(-0.83%)
Jun 27, 2017 6.100 6.150 6.050 6.050 14,296 -0.05(-0.82%)
Jun 26, 2017 6.100 6.200 6.050 6.100 21,130 +0.00(+0.00%)
Jun 23, 2017 6.150 6.150 6.050 6.100 18,760 -0.05(-0.81%)
Jun 22, 2017 6.100 6.200 6.100 6.150 9,790 -0.05(-0.81%)
Jun 21, 2017 6.100 6.200 6.050 6.200 9,371 +0.05(+0.81%)
Jun 20, 2017 6.100 6.250 6.091 6.150 9,618 -0.05(-0.81%)
Jun 19, 2017 6.100 6.200 6.100 6.200 1,345 +0.05(+0.81%)
Jun 16, 2017 6.150 6.200 6.100 6.150 10,892 +0.00(+0.00%)
Jun 15, 2017 6.200 6.200 6.100 6.150 3,892 +0.00(+0.00%)
Jun 14, 2017 6.200 6.200 6.150 6.150 4,732 +0.00(+0.00%)
Jun 13, 2017 6.150 6.200 6.129 6.150 3,727 +0.05(+0.82%)
Jun 12, 2017 6.000 6.122 6.000 6.100 16,516 +0.00(+0.00%)
Jun 09, 2017 6.100 6.132 6.050 6.100 4,636 -0.05(-0.81%)
Jun 08, 2017 6.150 6.150 6.055 6.150 1,767 +0.00(+0.00%)
Jun 07, 2017 6.200 6.200 6.050 6.150 11,811 +0.03(+0.49%)
Jun 06, 2017 6.150 6.200 6.100 6.120 4,626 -0.08(-1.29%)
Jun 05, 2017 6.214 6.250 6.150 6.200 17,988 +0.00(+0.00%)
Jun 02, 2017 6.150 6.250 6.147 6.200 15,770 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.