Indicators

Kingsway Financial Services (NY: KFS )

8.000 +0.140 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.180	6.300	6.102	6.270	15,756	-0.04(-0.63%)
Jun 27, 2014	6.250	6.350	6.150	6.310	29,303	+0.13(+2.10%)
Jun 26, 2014	6.350	6.350	6.150	6.180	17,420	-0.17(-2.68%)
Jun 25, 2014	6.460	6.460	6.050	6.350	101,173	-0.08(-1.24%)
Jun 24, 2014	6.550	6.660	6.400	6.430	17,668	-0.17(-2.58%)
Jun 23, 2014	6.700	6.700	6.560	6.600	3,813	-0.06(-0.90%)
Jun 20, 2014	6.650	6.710	6.617	6.660	12,493	+0.01(+0.15%)
Jun 19, 2014	6.800	6.800	6.530	6.650	21,544	-0.04(-0.60%)
Jun 18, 2014	6.460	7.010	6.460	6.690	110,399	+0.24(+3.72%)
Jun 17, 2014	6.450	6.490	6.360	6.450	9,348	-0.02(-0.31%)
Jun 16, 2014	6.410	6.470	6.360	6.470	22,054	+0.03(+0.47%)
Jun 13, 2014	6.450	6.450	6.350	6.440	4,312	+0.01(+0.16%)
Jun 12, 2014	6.450	6.460	6.400	6.430	1,465	-0.04(-0.62%)
Jun 11, 2014	6.330	6.470	6.300	6.470	8,000	+0.05(+0.78%)
Jun 10, 2014	6.390	6.430	6.390	6.420	1,180	+0.06(+0.94%)
Jun 06, 2014	6.460	6.480	6.330	6.360	9,197	-0.03(-0.47%)
Jun 05, 2014	6.410	6.520	6.350	6.390	46,440	+0.00(+0.00%)
Jun 04, 2014	6.310	6.450	6.310	6.390	8,399	-0.02(-0.31%)
Jun 03, 2014	6.300	6.450	6.300	6.410	9,248	+0.10(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.