Indicators

Kingsway Financial Services (NY: KFS )

8.080 +0.080 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.570	3.640	3.570	3.610	132,200	+0.17(+4.94%)
Jun 26, 2013	3.490	3.490	3.440	3.440	400	+0.01(+0.29%)
Jun 25, 2013	3.430	3.440	3.430	3.430	550	-0.07(-2.00%)
Jun 24, 2013	3.540	3.540	3.430	3.500	3,400	-0.05(-1.41%)
Jun 21, 2013	3.500	3.610	3.490	3.550	8,900	+0.05(+1.43%)
Jun 20, 2013	3.440	3.680	3.360	3.500	17,671	+0.10(+2.94%)
Jun 19, 2013	3.480	3.480	3.400	3.400	10,814	-0.08(-2.30%)
Jun 18, 2013	3.446	3.480	3.421	3.480	400	+0.02(+0.58%)
Jun 17, 2013	3.419	3.480	3.400	3.460	5,135	+0.00(+0.03%)
Jun 14, 2013	3.700	3.700	3.400	3.459	7,665	-0.19(-5.24%)
Jun 13, 2013	3.510	3.740	3.510	3.650	799	+0.09(+2.53%)
Jun 12, 2013	3.660	3.660	3.550	3.560	1,800	-0.10(-2.73%)
Jun 11, 2013	3.650	3.679	3.550	3.660	341,300	-0.06(-1.61%)
Jun 10, 2013	3.850	3.850	3.720	3.720	12,423	-0.10(-2.62%)
Jun 07, 2013	3.330	3.910	3.330	3.820	37,189	+0.50(+15.06%)
Jun 06, 2013	3.210	3.320	3.210	3.320	11,000	+0.11(+3.43%)
Jun 05, 2013	3.240	3.330	3.210	3.210	12,300	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.