Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.26 +0.07 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.415 9.486 9.415 9.473 377,145 +0.07(+0.79%)
Jun 29, 2015 9.451 9.451 9.379 9.399 620,567 -0.07(-0.72%)
Jun 26, 2015 9.457 9.496 9.457 9.467 504,727 -0.01(-0.10%)
Jun 25, 2015 9.535 9.558 9.457 9.477 609,997 -0.06(-0.65%)
Jun 24, 2015 9.522 9.561 9.512 9.538 418,219 +0.03(+0.27%)
Jun 23, 2015 9.464 9.519 9.454 9.512 334,027 +0.05(+0.48%)
Jun 22, 2015 9.464 9.499 9.454 9.467 503,786 +0.01(+0.14%)
Jun 19, 2015 9.421 9.477 9.421 9.454 454,887 +0.02(+0.21%)
Jun 18, 2015 9.441 9.496 9.421 9.434 470,294 -0.01(-0.10%)
Jun 17, 2015 9.486 9.519 9.444 9.444 522,549 -0.07(-0.75%)
Jun 16, 2015 9.496 9.541 9.486 9.515 230,354 +0.03(+0.34%)
Jun 15, 2015 9.415 9.496 9.415 9.483 289,342 +0.02(+0.21%)
Jun 12, 2015 9.486 9.509 9.408 9.464 1,361,710 -0.05(-0.48%)
Jun 11, 2015 9.561 9.597 9.503 9.509 464,300 -0.02(-0.24%)
Jun 10, 2015 9.483 9.564 9.482 9.532 446,904 +0.04(+0.38%)
Jun 09, 2015 9.548 9.571 9.486 9.496 538,237 -0.02(-0.24%)
Jun 08, 2015 9.570 9.602 9.506 9.519 436,751 -0.03(-0.27%)
Jun 05, 2015 9.583 9.599 9.532 9.544 538,616 -0.07(-0.70%)
Jun 04, 2015 9.609 9.641 9.599 9.612 239,974 -0.00(-0.03%)
Jun 03, 2015 9.615 9.644 9.602 9.615 310,523 -0.03(-0.30%)
Jun 02, 2015 9.606 9.644 9.606 9.644 494,022 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.