Indicators

Flexshares Ready Access Variable Income (NY: RAVI )

75.24 -0.01 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	67.14	67.19	67.14	67.16	50,545	-0.00(-0.01%)
Jun 27, 2019	67.17	67.17	67.14	67.17	12,762	-0.02(-0.03%)
Jun 26, 2019	67.14	67.19	67.14	67.19	27,193	-0.02(-0.02%)
Jun 25, 2019	67.19	67.21	67.17	67.20	49,187	+0.03(+0.04%)
Jun 24, 2019	67.10	67.17	67.10	67.17	37,547	+0.02(+0.03%)
Jun 21, 2019	67.17	67.17	67.14	67.16	7,333	-0.01(-0.01%)
Jun 20, 2019	67.15	67.17	67.15	67.17	30,194	+0.02(+0.03%)
Jun 19, 2019	67.08	67.17	67.08	67.15	22,803	+0.05(+0.08%)
Jun 18, 2019	67.09	67.09	67.07	67.09	38,903	+0.01(+0.02%)
Jun 17, 2019	67.04	67.09	67.04	67.08	10,827	+0.01(+0.01%)
Jun 14, 2019	67.04	67.09	67.04	67.07	25,159	+0.01(+0.02%)
Jun 13, 2019	67.08	67.08	67.02	67.06	13,990	+0.04(+0.05%)
Jun 12, 2019	67.07	67.07	67.02	67.02	26,456	+0.00(+0.00%)
Jun 11, 2019	67.04	67.05	67.02	67.02	9,557	-0.02(-0.03%)
Jun 10, 2019	67.04	67.04	67.02	67.04	6,147	+0.01(+0.02%)
Jun 07, 2019	67.03	67.04	67.01	67.03	10,267	+0.00(+0.01%)
Jun 06, 2019	67.04	67.04	67.02	67.02	7,358	-0.00(-0.00%)
Jun 05, 2019	67.05	67.05	67.02	67.02	9,734	+0.00(+0.01%)
Jun 04, 2019	66.99	67.03	66.99	67.02	5,015	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.