Indicators

Smallcap Growth ETF Vanguard (NY: VBK )

246.20 -2.70 (-1.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	95.07	95.42	94.58	94.75	146,268	-0.35(-0.37%)
Jun 27, 2013	94.29	95.17	94.29	95.10	84,277	+1.45(+1.55%)
Jun 26, 2013	93.79	93.97	93.14	93.66	81,891	+0.72(+0.77%)
Jun 25, 2013	92.97	93.14	92.18	92.94	68,458	+0.85(+0.92%)
Jun 24, 2013	92.06	92.85	90.99	92.09	143,335	-0.95(-1.02%)
Jun 21, 2013	93.45	93.47	91.87	93.04	128,696	+0.05(+0.05%)
Jun 20, 2013	94.30	94.65	92.68	92.99	161,282	-2.72(-2.85%)
Jun 19, 2013	97.01	97.12	95.69	95.72	124,663	-1.12(-1.16%)
Jun 18, 2013	96.09	97.13	96.09	96.84	52,098	+0.91(+0.95%)
Jun 17, 2013	96.10	96.28	95.49	95.93	87,334	+0.71(+0.74%)
Jun 14, 2013	95.56	95.90	94.95	95.22	188,584	-0.34(-0.36%)
Jun 13, 2013	93.90	95.77	93.66	95.56	67,059	+1.50(+1.60%)
Jun 12, 2013	95.55	95.75	93.91	94.06	264,552	-0.88(-0.93%)
Jun 11, 2013	94.95	95.73	94.28	94.94	107,154	-0.98(-1.02%)
Jun 10, 2013	96.17	96.17	95.32	95.92	285,100	+0.18(+0.19%)
Jun 07, 2013	95.16	95.88	94.64	95.74	94,899	+1.07(+1.13%)
Jun 06, 2013	93.51	94.67	93.09	94.67	213,492	+1.11(+1.19%)
Jun 05, 2013	94.55	94.81	93.35	93.55	92,252	-1.29(-1.36%)
Jun 04, 2013	95.79	96.15	94.36	94.84	109,916	-0.75(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.