Indicators

Smallcap Growth ETF Vanguard (NY: VBK )

250.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	77.41	78.03	77.36	77.82	270,414	+0.70(+0.90%)
Jun 29, 2011	77.02	77.40	76.44	77.12	207,155	+0.43(+0.56%)
Jun 28, 2011	75.63	76.73	75.44	76.70	234,592	+1.42(+1.89%)
Jun 27, 2011	74.73	75.47	74.15	75.28	194,330	+0.59(+0.79%)
Jun 24, 2011	75.63	75.63	74.39	74.69	156,362	-0.63(-0.84%)
Jun 23, 2011	73.95	75.36	73.28	75.32	156,894	+0.42(+0.56%)
Jun 22, 2011	74.92	75.82	74.88	74.90	218,645	-0.37(-0.49%)
Jun 21, 2011	74.09	75.38	73.89	75.28	158,137	+1.87(+2.54%)
Jun 20, 2011	73.22	73.43	73.06	73.41	190,239	+0.66(+0.91%)
Jun 17, 2011	73.53	73.71	72.47	72.75	164,510	-0.14(-0.19%)
Jun 16, 2011	72.94	73.43	71.89	72.88	433,377	-0.06(-0.09%)
Jun 15, 2011	73.50	74.12	72.77	72.95	132,307	-1.29(-1.73%)
Jun 14, 2011	73.29	74.37	73.25	74.23	167,785	+1.66(+2.28%)
Jun 13, 2011	73.16	73.50	72.17	72.58	302,443	-0.32(-0.44%)
Jun 10, 2011	73.72	73.73	72.64	72.89	316,627	-1.21(-1.64%)
Jun 09, 2011	73.69	74.46	73.44	74.11	271,331	+0.66(+0.90%)
Jun 08, 2011	74.22	74.29	73.35	73.45	584,656	-1.01(-1.36%)
Jun 07, 2011	74.78	75.02	74.33	74.46	463,327	+0.17(+0.23%)
Jun 06, 2011	75.67	75.83	74.25	74.29	623,600	-1.44(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.