Indicators

Growth ETF Vanguard (NY: VUG )

380.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	157.57	158.00	157.04	157.86	564,509	+0.72(+0.45%)
Jun 27, 2019	156.89	157.42	156.69	157.14	625,556	+0.76(+0.48%)
Jun 26, 2019	156.99	157.54	156.29	156.39	409,689	+0.17(+0.11%)
Jun 25, 2019	158.57	158.59	156.08	156.21	750,858	-2.36(-1.49%)
Jun 24, 2019	159.03	159.22	158.51	158.57	826,851	-0.45(-0.28%)
Jun 21, 2019	159.13	159.82	158.73	159.03	466,436	-0.35(-0.22%)
Jun 20, 2019	159.62	159.81	158.20	159.38	659,991	+1.53(+0.97%)
Jun 19, 2019	157.44	158.10	156.67	157.84	965,496	+0.62(+0.39%)
Jun 18, 2019	156.82	158.00	156.74	157.23	1,001,188	+1.68(+1.08%)
Jun 17, 2019	155.16	155.90	155.16	155.55	607,778	+0.61(+0.39%)
Jun 14, 2019	154.99	155.29	154.50	154.94	533,677	-0.41(-0.27%)
Jun 13, 2019	155.17	155.43	154.76	155.36	2,463,940	+0.80(+0.52%)
Jun 12, 2019	154.71	155.06	154.17	154.56	488,449	-0.33(-0.21%)
Jun 11, 2019	156.33	156.60	154.32	154.88	554,974	-0.10(-0.06%)
Jun 10, 2019	155.01	156.28	154.94	154.98	840,658	+0.94(+0.61%)
Jun 07, 2019	152.47	154.62	152.46	154.05	497,047	+2.25(+1.49%)
Jun 06, 2019	150.95	152.12	150.38	151.79	520,214	+1.17(+0.77%)
Jun 05, 2019	150.32	150.73	149.08	150.62	819,651	+1.54(+1.03%)
Jun 04, 2019	147.02	149.18	146.53	149.08	699,275	+3.48(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.