Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 163.07 166.70 162.04 166.31 476,610 +1.91(+1.16%)
Jun 29, 2022 166.74 166.74 164.29 164.41 356,013 -2.05(-1.23%)
Jun 28, 2022 167.86 169.69 166.43 166.46 391,566 -0.01(-0.01%)
Jun 27, 2022 166.87 167.48 165.58 166.47 444,506 +0.14(+0.09%)
Jun 24, 2022 162.44 166.69 162.29 166.32 836,401 +3.42(+2.10%)
Jun 23, 2022 165.15 165.63 160.75 162.91 875,250 -1.82(-1.10%)
Jun 22, 2022 162.50 165.44 162.21 164.73 511,815 -0.46(-0.28%)
Jun 21, 2022 165.70 166.15 164.81 165.19 533,118 +1.76(+1.08%)
Jun 17, 2022 162.44 164.61 162.18 163.43 1,212,918 +0.74(+0.46%)
Jun 16, 2022 165.00 165.53 161.99 162.69 554,425 -4.00(-2.40%)
Jun 15, 2022 170.49 171.47 164.29 166.69 517,237 -2.66(-1.57%)
Jun 14, 2022 167.96 170.38 166.07 169.35 690,973 +3.19(+1.92%)
Jun 13, 2022 165.09 168.39 164.61 166.16 625,398 -1.16(-0.70%)
Jun 10, 2022 168.94 169.97 167.29 167.32 459,414 -4.68(-2.72%)
Jun 09, 2022 175.70 176.12 171.99 172.00 314,813 -3.59(-2.04%)
Jun 08, 2022 177.38 178.08 175.31 175.59 321,235 -2.97(-1.66%)
Jun 07, 2022 176.08 178.94 175.85 178.56 426,512 +2.31(+1.31%)
Jun 06, 2022 174.60 176.46 173.61 176.25 361,304 +2.69(+1.55%)
Jun 03, 2022 172.48 174.34 171.21 173.57 430,043 +0.44(+0.26%)
Jun 02, 2022 171.61 173.15 170.02 173.13 437,141 +1.64(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.