Indicators

Assurant (NY: AIZ )

165.54 -2.58 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	53.56	53.95	53.24	53.48	705,200	-0.03(-0.06%)
Jun 27, 2014	53.62	53.96	53.17	53.51	989,232	-0.47(-0.88%)
Jun 26, 2014	54.11	54.11	53.59	53.98	566,509	-0.10(-0.18%)
Jun 25, 2014	54.53	54.72	53.76	54.08	1,071,722	-0.86(-1.57%)
Jun 24, 2014	55.21	55.89	54.93	54.94	417,131	-0.46(-0.82%)
Jun 23, 2014	55.59	55.77	55.20	55.40	470,515	-0.17(-0.31%)
Jun 20, 2014	55.49	55.70	55.22	55.57	663,318	+0.11(+0.21%)
Jun 19, 2014	55.29	55.46	54.76	55.46	634,706	+0.22(+0.40%)
Jun 18, 2014	55.03	55.34	54.55	55.24	637,917	+0.21(+0.39%)
Jun 17, 2014	54.58	55.32	54.50	55.03	834,405	+0.43(+0.79%)
Jun 16, 2014	54.93	55.03	54.56	54.59	741,826	-0.50(-0.90%)
Jun 13, 2014	55.25	55.50	54.81	55.09	1,114,687	-0.08(-0.15%)
Jun 12, 2014	55.64	55.69	55.07	55.17	799,366	-0.44(-0.79%)
Jun 11, 2014	55.84	55.98	55.59	55.61	549,163	-0.33(-0.58%)
Jun 10, 2014	56.00	56.18	55.82	55.94	925,447	-0.57(-1.01%)
Jun 06, 2014	56.68	56.87	56.44	56.51	809,171	-0.10(-0.17%)
Jun 05, 2014	56.63	56.76	56.09	56.61	937,476	+0.15(+0.26%)
Jun 04, 2014	55.85	56.50	55.66	56.46	502,631	+0.65(+1.17%)
Jun 03, 2014	55.47	55.85	55.31	55.81	593,290	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.