Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.50 -0.06 (-0.56%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.945 9.992 9.883 9.935 178,825 +0.05(+0.48%)
Jun 29, 2023 9.925 9.945 9.887 9.887 102,857 -0.08(-0.77%)
Jun 28, 2023 9.945 9.964 9.935 9.964 90,523 +0.09(+0.87%)
Jun 27, 2023 9.859 9.925 9.859 9.878 134,943 +0.03(+0.29%)
Jun 26, 2023 9.840 9.904 9.840 9.849 79,827 +0.01(+0.10%)
Jun 23, 2023 9.811 9.897 9.792 9.840 155,885 +0.03(+0.29%)
Jun 22, 2023 9.830 9.840 9.801 9.811 81,957 -0.02(-0.19%)
Jun 21, 2023 9.773 9.859 9.773 9.830 55,652 +0.03(+0.29%)
Jun 20, 2023 9.773 9.835 9.763 9.801 75,632 +0.03(+0.29%)
Jun 16, 2023 9.792 9.792 9.763 9.773 71,327 -0.03(-0.29%)
Jun 15, 2023 9.773 9.801 9.744 9.801 73,438 +0.06(+0.59%)
Jun 14, 2023 9.801 9.801 9.724 9.744 110,298 -0.03(-0.35%)
Jun 13, 2023 9.779 9.817 9.769 9.779 92,025 +0.02(+0.19%)
Jun 12, 2023 9.759 9.788 9.750 9.759 95,005 -0.03(-0.29%)
Jun 09, 2023 9.759 9.788 9.736 9.788 95,906 +0.06(+0.59%)
Jun 08, 2023 9.721 9.779 9.712 9.731 77,709 +0.05(+0.49%)
Jun 07, 2023 9.750 9.750 9.652 9.683 170,285 +0.00(+0.00%)
Jun 06, 2023 9.626 9.712 9.626 9.683 167,903 +0.03(+0.30%)
Jun 05, 2023 9.626 9.655 9.588 9.655 74,056 +0.08(+0.79%)
Jun 02, 2023 9.683 9.693 9.579 9.579 113,376 -0.07(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.