Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.53 -0.04 (-0.34%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.55	11.58	11.43	11.52	92,924	-0.02(-0.14%)
Jun 27, 2019	11.62	11.73	11.51	11.54	45,542	-0.03(-0.30%)
Jun 26, 2019	11.54	11.61	11.53	11.57	37,193	+0.07(+0.65%)
Jun 25, 2019	11.52	11.52	11.49	11.50	21,734	-0.02(-0.15%)
Jun 24, 2019	11.50	11.54	11.49	11.52	30,450	+0.03(+0.22%)
Jun 21, 2019	11.49	11.49	11.46	11.49	41,130	+0.02(+0.20%)
Jun 20, 2019	11.43	11.48	11.43	11.47	45,601	+0.05(+0.40%)
Jun 19, 2019	11.45	11.45	11.41	11.42	60,249	-0.03(-0.28%)
Jun 18, 2019	11.46	11.49	11.38	11.45	104,891	+0.04(+0.34%)
Jun 17, 2019	11.44	11.44	11.38	11.41	40,358	+0.01(+0.07%)
Jun 14, 2019	11.38	11.42	11.38	11.41	18,280	-0.01(-0.07%)
Jun 13, 2019	11.39	11.42	11.35	11.41	57,751	+0.05(+0.40%)
Jun 12, 2019	11.34	11.37	11.32	11.37	68,076	+0.05(+0.42%)
Jun 11, 2019	11.30	11.32	11.26	11.32	65,802	+0.02(+0.21%)
Jun 10, 2019	11.30	11.30	11.26	11.30	76,751	+0.01(+0.07%)
Jun 07, 2019	11.27	11.30	11.26	11.29	71,502	+0.02(+0.21%)
Jun 06, 2019	11.24	11.27	11.24	11.27	42,658	+0.02(+0.21%)
Jun 05, 2019	11.19	11.25	11.19	11.24	48,764	+0.05(+0.49%)
Jun 04, 2019	11.22	11.25	11.19	11.19	51,364	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.