Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.57 +0.09 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.87	10.91	10.84	10.84	84,924	-0.04(-0.41%)
Jun 27, 2014	10.89	10.91	10.88	10.88	66,417	-0.02(-0.20%)
Jun 26, 2014	10.92	10.93	10.89	10.90	95,980	-0.01(-0.14%)
Jun 25, 2014	10.91	10.93	10.91	10.92	67,177	+0.01(+0.07%)
Jun 24, 2014	10.91	10.92	10.90	10.91	27,228	-0.01(-0.07%)
Jun 23, 2014	10.92	10.92	10.90	10.92	31,165	+0.00(+0.00%)
Jun 20, 2014	10.91	10.92	10.89	10.92	45,939	+0.02(+0.20%)
Jun 19, 2014	10.90	10.91	10.88	10.90	43,848	+0.01(+0.14%)
Jun 18, 2014	10.89	10.93	10.81	10.88	152,091	-0.04(-0.34%)
Jun 17, 2014	10.96	10.98	10.90	10.92	86,814	-0.04(-0.41%)
Jun 16, 2014	10.98	11.00	10.96	10.96	43,381	-0.01(-0.07%)
Jun 13, 2014	10.97	10.99	10.93	10.97	53,997	+0.01(+0.07%)
Jun 12, 2014	10.98	10.98	10.92	10.96	80,328	-0.04(-0.34%)
Jun 11, 2014	10.98	11.01	10.95	11.00	90,811	+0.04(+0.34%)
Jun 10, 2014	10.95	10.98	10.95	10.96	90,085	+0.02(+0.21%)
Jun 06, 2014	10.89	10.99	10.88	10.94	58,378	+0.06(+0.54%)
Jun 05, 2014	10.84	10.92	10.84	10.88	97,125	+0.04(+0.41%)
Jun 04, 2014	10.93	10.95	10.82	10.84	66,457	-0.09(-0.82%)
Jun 03, 2014	10.99	11.01	10.92	10.93	72,712	-0.09(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.