Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.57 +0.09 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.22	10.23	10.12	10.12	30,714	-0.09(-0.88%)
Jun 29, 2011	10.33	10.35	10.20	10.21	98,437	-0.11(-1.08%)
Jun 28, 2011	10.30	10.33	10.28	10.32	29,185	+0.04(+0.36%)
Jun 27, 2011	10.27	10.31	10.27	10.28	27,054	+0.00(+0.00%)
Jun 24, 2011	10.29	10.31	10.27	10.28	22,640	+0.02(+0.22%)
Jun 23, 2011	10.21	10.28	10.21	10.26	47,126	+0.04(+0.44%)
Jun 22, 2011	10.22	10.27	10.21	10.22	33,047	-0.04(-0.44%)
Jun 21, 2011	10.27	10.28	10.22	10.26	53,519	+0.00(+0.00%)
Jun 20, 2011	10.22	10.27	10.22	10.26	41,549	+0.10(+0.95%)
Jun 17, 2011	10.13	10.16	10.07	10.16	31,194	+0.04(+0.44%)
Jun 16, 2011	10.04	10.12	10.04	10.12	32,735	+0.06(+0.59%)
Jun 15, 2011	10.13	10.13	10.04	10.06	62,547	-0.04(-0.44%)
Jun 14, 2011	10.11	10.12	10.07	10.11	20,874	+0.04(+0.44%)
Jun 13, 2011	10.16	10.16	10.05	10.06	53,718	-0.13(-1.27%)
Jun 10, 2011	10.26	10.26	10.15	10.19	52,237	-0.04(-0.41%)
Jun 09, 2011	10.22	10.25	10.20	10.23	27,842	+0.00(+0.00%)
Jun 08, 2011	10.19	10.28	10.19	10.23	54,857	+0.01(+0.15%)
Jun 07, 2011	10.16	10.22	10.16	10.22	48,224	+0.07(+0.73%)
Jun 06, 2011	10.19	10.22	10.14	10.14	98,299	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.