Indicators

US Copper (NY: CPER )

27.10 -0.05 (-0.18%)

Streaming Delayed Price Updated: 3:08 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	27.35	27.35	27.08	27.15	188,982	-0.32(-1.16%)
Jun 24, 2024	27.48	27.67	27.41	27.47	105,368	+0.03(+0.11%)
Jun 21, 2024	27.48	27.59	27.43	27.44	183,623	-0.64(-2.28%)
Jun 20, 2024	28.00	28.16	27.95	28.08	179,296	+0.40(+1.45%)
Jun 18, 2024	27.20	27.68	27.17	27.68	202,438	+0.22(+0.80%)
Jun 17, 2024	27.27	27.50	27.13	27.46	166,603	-0.23(-0.83%)
Jun 14, 2024	27.55	27.77	27.45	27.69	191,301	+0.08(+0.29%)
Jun 13, 2024	28.01	28.07	27.49	27.61	144,868	-0.27(-0.97%)
Jun 12, 2024	28.22	28.29	27.82	27.88	192,861	+0.10(+0.36%)
Jun 11, 2024	27.67	27.81	27.52	27.78	127,675	-0.20(-0.71%)
Jun 10, 2024	28.01	28.05	27.74	27.98	312,318	+0.55(+2.01%)
Jun 07, 2024	27.86	27.87	27.43	27.43	362,727	-1.29(-4.49%)
Jun 06, 2024	28.69	28.86	28.47	28.72	200,353	+0.25(+0.88%)
Jun 05, 2024	28.10	28.53	27.89	28.47	244,278	+0.53(+1.90%)
Jun 04, 2024	28.12	28.12	27.85	27.94	396,882	-0.76(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.