Indicators

Marriot Vacations Worldwide Cor (NY: VAC )

90.27 -1.44 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	89.13	90.32	88.50	88.88	1,885,299	-0.09(-0.10%)
Jun 27, 2019	86.09	89.14	85.72	88.97	324,738	+3.19(+3.72%)
Jun 26, 2019	85.81	86.60	85.55	85.78	280,592	+0.29(+0.33%)
Jun 25, 2019	87.61	87.61	85.26	85.49	364,730	-2.11(-2.41%)
Jun 24, 2019	87.87	88.94	87.45	87.61	350,822	-0.34(-0.39%)
Jun 21, 2019	88.90	89.04	87.62	87.95	586,675	-1.66(-1.85%)
Jun 20, 2019	90.77	90.77	89.15	89.61	312,613	+0.17(+0.19%)
Jun 19, 2019	91.16	91.25	88.96	89.44	326,265	-1.55(-1.70%)
Jun 18, 2019	90.40	92.61	90.21	90.99	318,365	+1.31(+1.46%)
Jun 17, 2019	90.14	91.72	89.33	89.68	404,369	-0.44(-0.49%)
Jun 14, 2019	89.72	90.89	88.61	90.12	204,343	+0.29(+0.33%)
Jun 13, 2019	90.65	91.19	89.34	89.83	225,290	-0.25(-0.28%)
Jun 12, 2019	89.75	90.73	89.15	90.08	192,204	-0.11(-0.12%)
Jun 11, 2019	91.33	93.16	89.43	90.19	290,360	-0.15(-0.16%)
Jun 10, 2019	86.71	90.66	86.71	90.34	520,346	+4.19(+4.86%)
Jun 07, 2019	84.21	87.70	84.11	86.15	346,755	+2.44(+2.92%)
Jun 06, 2019	84.83	85.26	83.10	83.71	369,754	-1.52(-1.78%)
Jun 05, 2019	87.02	87.34	83.91	85.23	298,731	-1.21(-1.40%)
Jun 04, 2019	82.77	86.58	82.76	86.44	287,493	+4.69(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.