Indicators

Yum Brands (NY: YUM )

140.83 +0.30 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	101.03	101.14	99.72	101.03	4,240,696	+0.10(+0.10%)
Jun 27, 2019	100.64	101.04	100.27	100.93	1,764,915	+0.40(+0.40%)
Jun 26, 2019	100.75	100.86	99.97	100.53	1,657,590	-0.17(-0.17%)
Jun 25, 2019	101.02	101.59	100.32	100.70	1,687,768	-0.32(-0.32%)
Jun 24, 2019	100.97	101.06	100.43	101.02	1,121,703	+0.36(+0.35%)
Jun 21, 2019	101.05	101.38	100.49	100.66	2,276,668	-0.32(-0.32%)
Jun 20, 2019	100.23	101.05	100.17	100.98	1,229,715	+1.07(+1.07%)
Jun 19, 2019	99.45	100.19	98.84	99.91	1,016,119	+0.68(+0.68%)
Jun 18, 2019	100.30	100.34	99.08	99.24	1,151,158	-0.41(-0.41%)
Jun 17, 2019	100.35	100.64	99.54	99.65	903,725	-0.58(-0.57%)
Jun 14, 2019	99.67	100.53	99.59	100.22	1,192,175	+0.74(+0.74%)
Jun 13, 2019	99.55	99.91	99.10	99.48	1,285,480	+0.04(+0.04%)
Jun 12, 2019	98.63	99.95	98.59	99.45	1,803,551	+1.25(+1.27%)
Jun 11, 2019	99.60	99.77	97.91	98.20	1,973,574	-0.99(-0.99%)
Jun 10, 2019	100.04	100.04	98.54	99.18	1,270,162	-0.38(-0.39%)
Jun 07, 2019	99.31	100.08	99.10	99.57	1,444,018	+0.59(+0.60%)
Jun 06, 2019	98.14	99.14	98.10	98.97	1,750,864	+1.03(+1.05%)
Jun 05, 2019	97.88	98.22	97.12	97.94	1,485,692	+0.29(+0.30%)
Jun 04, 2019	95.85	97.74	95.57	97.65	2,740,477	+2.61(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.