Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.56 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.850 9.878 9.767 9.831 225,139 +0.05(+0.47%)
Jun 29, 2023 9.859 9.859 9.748 9.785 227,407 -0.13(-1.30%)
Jun 28, 2023 9.896 9.924 9.878 9.915 128,096 +0.02(+0.19%)
Jun 27, 2023 9.924 9.936 9.859 9.896 170,256 -0.01(-0.09%)
Jun 26, 2023 9.905 9.942 9.859 9.905 108,895 +0.03(+0.28%)
Jun 23, 2023 9.915 9.933 9.859 9.878 127,584 -0.01(-0.09%)
Jun 22, 2023 9.933 9.970 9.887 9.887 108,207 -0.09(-0.93%)
Jun 21, 2023 9.942 9.979 9.878 9.979 137,601 +0.03(+0.28%)
Jun 20, 2023 9.933 9.970 9.878 9.951 148,309 +0.02(+0.19%)
Jun 16, 2023 9.979 9.988 9.905 9.933 110,714 -0.06(-0.65%)
Jun 15, 2023 9.905 10.02 9.905 9.998 192,705 +0.10(+1.03%)
Jun 14, 2023 9.776 10.06 9.757 9.896 639,298 +0.17(+1.75%)
Jun 13, 2023 9.817 9.891 9.680 9.725 216,858 -0.08(-0.84%)
Jun 12, 2023 9.725 9.845 9.721 9.808 174,192 +0.10(+1.04%)
Jun 09, 2023 9.790 9.799 9.698 9.707 152,919 -0.04(-0.38%)
Jun 08, 2023 9.725 9.753 9.652 9.744 85,639 +0.05(+0.47%)
Jun 07, 2023 9.634 9.744 9.634 9.698 262,491 +0.03(+0.28%)
Jun 06, 2023 9.524 9.670 9.524 9.670 179,321 +0.17(+1.74%)
Jun 05, 2023 9.606 9.670 9.469 9.505 258,491 -0.10(-1.05%)
Jun 02, 2023 9.680 9.707 9.606 9.606 209,492 -0.08(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.