Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.56 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.486 9.656 9.456 9.639 438,666 +0.26(+2.72%)
Jun 29, 2022 9.469 9.503 9.366 9.383 295,986 -0.09(-0.99%)
Jun 28, 2022 9.520 9.571 9.443 9.477 375,533 -0.08(-0.80%)
Jun 27, 2022 9.579 9.699 9.511 9.554 195,137 -0.03(-0.36%)
Jun 24, 2022 9.520 9.775 9.520 9.588 216,505 +0.04(+0.45%)
Jun 23, 2022 9.358 9.656 9.358 9.545 316,656 +0.26(+2.84%)
Jun 22, 2022 9.162 9.358 9.162 9.281 233,155 +0.09(+0.93%)
Jun 21, 2022 9.026 9.298 9.000 9.196 633,378 +0.15(+1.69%)
Jun 17, 2022 8.992 9.051 8.975 9.043 262,173 +0.09(+0.95%)
Jun 16, 2022 9.009 9.051 8.941 8.958 919,601 -0.14(-1.50%)
Jun 15, 2022 9.222 9.264 9.043 9.094 1,009,046 -0.04(-0.47%)
Jun 14, 2022 9.639 9.662 9.111 9.137 730,450 -0.54(-5.59%)
Jun 13, 2022 9.711 9.728 9.572 9.678 303,683 -0.08(-0.78%)
Jun 10, 2022 9.923 9.965 9.745 9.754 168,194 -0.17(-1.71%)
Jun 09, 2022 9.948 10.02 9.898 9.923 177,240 -0.01(-0.09%)
Jun 08, 2022 9.974 10.01 9.906 9.931 130,143 -0.09(-0.93%)
Jun 07, 2022 9.906 10.04 9.898 10.02 164,722 +0.09(+0.94%)
Jun 06, 2022 9.931 9.982 9.898 9.931 178,588 -0.05(-0.51%)
Jun 03, 2022 9.982 10.02 9.940 9.982 153,319 -0.05(-0.51%)
Jun 02, 2022 9.898 10.08 9.869 10.03 242,084 +0.14(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.