Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.543 8.550 8.530 8.543 307,194 -0.01(-0.08%)
Jun 28, 2018 8.509 8.556 8.509 8.550 172,202 +0.01(+0.08%)
Jun 27, 2018 8.496 8.543 8.483 8.543 172,014 +0.08(+0.95%)
Jun 26, 2018 8.456 8.496 8.456 8.463 143,248 +0.00(+0.00%)
Jun 25, 2018 8.483 8.503 8.456 8.463 168,707 -0.01(-0.08%)
Jun 22, 2018 8.463 8.503 8.463 8.469 157,187 -0.01(-0.16%)
Jun 21, 2018 8.469 8.509 8.467 8.483 176,153 +0.02(+0.24%)
Jun 20, 2018 8.469 8.483 8.463 8.463 323,152 -0.01(-0.08%)
Jun 19, 2018 8.489 8.509 8.456 8.469 294,158 -0.01(-0.16%)
Jun 18, 2018 8.503 8.509 8.469 8.483 312,468 -0.01(-0.16%)
Jun 15, 2018 8.489 8.489 8.496 206,910 +0.01(+0.08%)
Jun 14, 2018 8.496 8.503 8.483 8.489 198,798 +0.01(+0.12%)
Jun 13, 2018 8.479 8.493 8.453 8.479 202,163 +0.02(+0.24%)
Jun 12, 2018 8.493 8.516 8.446 8.459 386,215 -0.05(-0.55%)
Jun 11, 2018 8.553 8.553 8.499 8.506 169,505 -0.04(-0.47%)
Jun 08, 2018 8.533 8.546 8.519 8.546 129,269 +0.02(+0.23%)
Jun 07, 2018 8.526 8.553 8.499 8.526 120,703 -0.02(-0.23%)
Jun 06, 2018 8.546 153,404 +0.02(+0.23%)
Jun 05, 2018 8.586 8.586 8.519 8.526 166,706 -0.05(-0.62%)
Jun 04, 2018 8.619 8.626 8.546 8.579 121,576 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.