Indicators

BlackRock Core Bond Trust (NY: BHK )

10.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.274	6.327	6.217	6.308	350,453	+0.00(+0.00%)
Jun 27, 2013	6.198	6.308	6.164	6.308	212,043	+0.10(+1.62%)
Jun 26, 2013	6.135	6.217	6.130	6.207	259,499	+0.11(+1.81%)
Jun 25, 2013	6.092	6.173	6.054	6.097	347,089	+0.01(+0.24%)
Jun 24, 2013	6.092	6.111	5.962	6.082	521,147	-0.09(-1.48%)
Jun 21, 2013	6.188	6.270	6.169	6.174	375,873	-0.09(-1.38%)
Jun 20, 2013	6.313	6.351	6.255	6.260	265,765	-0.11(-1.73%)
Jun 19, 2013	6.428	6.457	6.359	6.370	178,086	-0.08(-1.26%)
Jun 18, 2013	6.462	6.466	6.428	6.452	330,668	+0.00(+0.00%)
Jun 17, 2013	6.433	6.466	6.418	6.452	143,647	+0.04(+0.67%)
Jun 14, 2013	6.438	6.500	6.397	6.409	146,590	-0.00(-0.07%)
Jun 13, 2013	6.428	6.481	6.385	6.414	271,377	-0.02(-0.30%)
Jun 12, 2013	6.457	6.486	6.399	6.433	365,574	-0.02(-0.28%)
Jun 11, 2013	6.398	6.460	6.398	6.451	250,198	-0.02(-0.37%)
Jun 10, 2013	6.565	6.575	6.465	6.474	197,727	-0.11(-1.67%)
Jun 07, 2013	6.627	6.642	6.570	6.584	165,021	-0.07(-1.01%)
Jun 06, 2013	6.599	6.656	6.599	6.651	253,443	+0.04(+0.58%)
Jun 05, 2013	6.541	6.632	6.541	6.613	344,844	+0.03(+0.51%)
Jun 04, 2013	6.451	6.579	6.451	6.579	202,496	+0.07(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.