Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

28.92 +0.17 (+0.59%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.70	14.17	13.70	14.09	43,001	+0.47(+3.46%)
Jun 27, 2019	13.57	13.83	13.49	13.61	56,642	+0.13(+0.95%)
Jun 26, 2019	13.27	13.74	13.27	13.49	41,418	+0.13(+0.96%)
Jun 25, 2019	13.27	13.44	13.06	13.36	31,188	+0.13(+0.97%)
Jun 24, 2019	13.27	13.31	13.14	13.23	28,448	+0.04(+0.32%)
Jun 21, 2019	13.19	13.53	13.06	13.19	38,726	+0.00(+0.00%)
Jun 20, 2019	13.49	13.53	13.10	13.19	31,125	-0.13(-0.97%)
Jun 19, 2019	13.36	13.53	13.27	13.31	15,639	-0.04(-0.32%)
Jun 18, 2019	13.40	13.57	13.19	13.36	53,646	-0.09(-0.64%)
Jun 17, 2019	13.57	14.17	13.40	13.44	32,190	-0.17(-1.26%)
Jun 14, 2019	13.53	13.83	13.44	13.61	19,970	-0.04(-0.31%)
Jun 13, 2019	13.70	14.13	13.44	13.66	30,324	+0.17(+1.27%)
Jun 12, 2019	13.61	13.70	13.31	13.49	23,675	-0.17(-1.25%)
Jun 11, 2019	13.70	13.73	13.49	13.66	17,280	-0.04(-0.31%)
Jun 10, 2019	13.61	13.83	13.61	13.70	27,344	+0.21(+1.59%)
Jun 07, 2019	13.27	13.91	13.22	13.49	88,081	+0.17(+1.29%)
Jun 06, 2019	13.74	14.09	13.14	13.31	89,198	+0.43(+3.32%)
Jun 05, 2019	13.02	13.10	12.72	12.89	19,269	-0.13(-0.99%)
Jun 04, 2019	13.70	13.79	12.50	13.02	55,917	-0.26(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.