Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

31.16 +0.27 (+0.87%)

Official Closing Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.38	23.76	23.11	23.31	147,010	+0.00(+0.00%)
Jun 27, 2014	23.76	24.04	23.29	23.31	117,285	-0.42(-1.76%)
Jun 26, 2014	24.53	25.19	23.73	23.73	239,348	-0.94(-3.81%)
Jun 25, 2014	24.74	25.12	24.39	24.67	144,590	+0.28(+1.14%)
Jun 24, 2014	25.08	25.43	24.39	24.39	114,181	-0.56(-2.23%)
Jun 23, 2014	25.64	25.64	24.81	24.95	92,345	-0.49(-1.92%)
Jun 20, 2014	25.08	25.71	25.07	25.43	146,368	+0.35(+1.39%)
Jun 19, 2014	25.43	25.57	25.01	25.08	54,776	-0.21(-0.83%)
Jun 18, 2014	24.91	25.50	24.91	25.29	89,713	+0.31(+1.26%)
Jun 17, 2014	24.60	25.52	24.60	24.98	138,699	+0.17(+0.70%)
Jun 16, 2014	25.40	25.78	24.81	24.81	117,711	-0.49(-1.93%)
Jun 13, 2014	25.26	25.50	24.95	25.29	207,211	+0.00(+0.00%)
Jun 12, 2014	25.15	25.61	24.95	25.29	133,348	+0.21(+0.83%)
Jun 11, 2014	25.19	25.22	24.53	25.08	85,043	-0.17(-0.69%)
Jun 10, 2014	25.26	25.33	25.00	25.26	44,430	+0.07(+0.28%)
Jun 06, 2014	25.08	25.33	24.84	25.19	69,451	+0.10(+0.42%)
Jun 05, 2014	24.74	25.33	24.67	25.08	69,500	+0.38(+1.55%)
Jun 04, 2014	24.53	25.08	24.53	24.70	87,906	-0.10(-0.42%)
Jun 03, 2014	24.77	25.12	24.39	24.81	63,321	-0.21(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.