Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.84 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.859 9.859 9.790 9.790 30,448 -0.03(-0.31%)
Jun 28, 2018 9.806 9.821 9.783 9.821 48,258 -0.02(-0.23%)
Jun 27, 2018 9.844 9.852 9.798 9.844 37,292 +0.02(+0.23%)
Jun 26, 2018 9.759 9.821 9.752 9.821 89,644 +0.05(+0.55%)
Jun 25, 2018 9.752 9.775 9.736 9.767 34,023 -0.01(-0.08%)
Jun 22, 2018 9.767 9.775 9.729 9.775 48,658 +0.02(+0.16%)
Jun 21, 2018 9.759 9.767 9.710 9.759 151,482 -0.00(-0.01%)
Jun 20, 2018 9.767 9.798 9.744 9.760 59,483 -0.03(-0.31%)
Jun 19, 2018 9.721 9.829 9.706 9.790 87,921 +0.06(+0.63%)
Jun 18, 2018 9.721 9.729 9.683 9.729 53,998 +0.02(+0.24%)
Jun 15, 2018 9.744 9.744 9.706 67,132 -0.04(-0.39%)
Jun 14, 2018 9.744 9.767 9.702 9.744 72,242 +0.00(+0.00%)
Jun 13, 2018 9.706 9.752 9.706 9.744 38,117 +0.02(+0.24%)
Jun 12, 2018 9.806 9.806 9.721 9.721 49,622 -0.02(-0.25%)
Jun 11, 2018 9.784 9.784 9.730 9.745 42,156 -0.05(-0.47%)
Jun 08, 2018 9.761 9.799 9.761 9.791 24,457 +0.00(+0.04%)
Jun 07, 2018 9.814 9.814 9.784 9.787 13,387 +0.00(+0.04%)
Jun 06, 2018 9.784 9.784 24,924 -0.04(-0.39%)
Jun 05, 2018 9.822 9.860 9.799 9.822 44,873 -0.03(-0.31%)
Jun 04, 2018 9.875 9.875 9.822 9.852 32,105 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.