Indicators

Maxcyte Inc (NQ: MXCT )

4.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	4.760	4.880	4.734	4.800	276,372	+0.03(+0.63%)
May 15, 2024	4.580	4.790	4.545	4.770	352,512	+0.23(+5.07%)
May 14, 2024	4.740	4.825	4.540	4.540	581,180	-0.17(-3.61%)
May 13, 2024	4.740	4.820	4.675	4.710	194,081	-0.03(-0.63%)
May 10, 2024	4.700	4.785	4.600	4.740	358,721	+0.01(+0.21%)
May 09, 2024	4.690	4.790	4.450	4.730	896,263	+0.09(+1.94%)
May 08, 2024	3.940	5.140	3.940	4.640	2,824,901	+0.71(+18.07%)
May 07, 2024	3.900	3.952	3.790	3.930	315,268	+0.02(+0.51%)
May 06, 2024	3.780	3.915	3.780	3.910	371,165	+0.14(+3.71%)
May 03, 2024	3.950	3.950	3.740	3.770	477,877	-0.06(-1.57%)
May 02, 2024	3.800	3.848	3.620	3.830	517,179	+0.05(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.