Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

4.770 +0.070 (+1.49%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.617 7.617 7.173 7.309 102,885 -0.31(-4.05%)
May 30, 2023 7.771 7.809 7.590 7.617 20,491 -0.16(-2.10%)
May 26, 2023 7.563 7.799 7.563 7.780 44,164 +0.17(+2.26%)
May 25, 2023 7.808 7.835 7.499 7.608 62,683 -0.22(-2.78%)
May 24, 2023 7.944 7.944 7.780 7.826 52,762 -0.12(-1.48%)
May 23, 2023 7.617 8.080 7.617 7.944 131,902 +0.44(+5.80%)
May 22, 2023 7.581 7.635 7.472 7.508 233,931 -0.07(-0.96%)
May 19, 2023 7.644 7.663 7.477 7.581 70,390 +0.00(+0.00%)
May 18, 2023 7.527 7.608 7.481 7.581 55,025 +0.08(+1.09%)
May 17, 2023 7.336 7.527 7.300 7.499 118,802 +0.22(+2.99%)
May 16, 2023 7.309 7.323 7.255 7.282 58,793 -0.07(-0.99%)
May 15, 2023 7.436 7.463 7.309 7.354 61,689 -0.11(-1.46%)
May 12, 2023 7.481 7.508 7.409 7.463 42,504 +0.00(+0.00%)
May 11, 2023 7.427 7.508 7.372 7.463 82,407 +0.04(+0.49%)
May 10, 2023 7.527 7.527 7.354 7.427 117,094 -0.04(-0.49%)
May 09, 2023 7.499 7.527 7.436 7.463 46,437 -0.04(-0.48%)
May 08, 2023 7.599 7.599 7.472 7.499 40,189 -0.05(-0.72%)
May 05, 2023 7.527 7.590 7.445 7.554 51,261 +0.10(+1.34%)
May 04, 2023 7.418 7.527 7.291 7.454 75,408 -0.02(-0.24%)
May 03, 2023 7.499 7.599 7.463 7.472 103,854 -0.01(-0.12%)
May 02, 2023 7.454 7.517 7.363 7.481 102,849 +0.03(+0.37%)
May 01, 2023 7.481 7.608 7.436 7.454 63,403 -0.03(-0.36%)
Apr 28, 2023 7.554 7.608 7.445 7.481 63,558 -0.05(-0.60%)
Apr 27, 2023 7.545 7.644 7.481 7.527 45,247 +0.00(+0.00%)
Apr 26, 2023 7.409 7.545 7.409 7.527 59,141 +0.07(+0.97%)
Apr 25, 2023 7.545 7.617 7.409 7.454 120,661 -0.15(-2.03%)
Apr 24, 2023 7.644 7.672 7.581 7.608 80,513 -0.02(-0.24%)
Apr 21, 2023 7.672 7.672 7.581 7.626 61,912 -0.06(-0.83%)
Apr 20, 2023 7.672 7.726 7.608 7.690 47,278 -0.04(-0.47%)
Apr 19, 2023 7.726 7.826 7.617 7.726 42,904 +0.00(+0.00%)
Apr 18, 2023 7.862 7.894 7.690 7.726 63,513 -0.13(-1.62%)
Apr 17, 2023 7.672 7.935 7.672 7.853 80,024 +0.14(+1.76%)
Apr 14, 2023 7.726 7.844 7.708 7.717 47,393 -0.04(-0.47%)
Apr 13, 2023 7.708 7.826 7.690 7.753 172,980 +0.07(+0.94%)
Apr 12, 2023 7.853 7.907 7.663 7.681 76,160 -0.15(-1.97%)
Apr 11, 2023 7.826 7.916 7.790 7.835 52,813 +0.05(+0.70%)
Apr 10, 2023 7.726 7.853 7.722 7.780 81,708 +0.03(+0.35%)
Apr 06, 2023 7.871 7.871 7.663 7.753 72,191 -0.13(-1.61%)
Apr 05, 2023 7.717 7.944 7.681 7.880 103,986 +0.09(+1.16%)
Apr 04, 2023 7.962 7.962 7.726 7.790 61,554 -0.11(-1.38%)
Apr 03, 2023 8.025 8.116 7.844 7.898 60,863 -0.12(-1.47%)
Mar 31, 2023 8.089 8.107 7.907 8.016 56,122 -0.05(-0.56%)
Mar 30, 2023 7.989 8.279 7.962 8.062 171,763 +0.14(+1.72%)
Mar 29, 2023 8.016 8.071 7.826 7.926 61,534 -0.04(-0.46%)
Mar 28, 2023 7.971 8.071 7.826 7.962 109,563 -0.02(-0.23%)
Mar 27, 2023 7.962 8.062 7.817 7.980 121,855 +0.10(+1.27%)
Mar 24, 2023 7.780 7.944 7.753 7.880 179,470 +0.06(+0.81%)
Mar 23, 2023 7.862 7.980 7.762 7.817 130,429 -0.01(-0.12%)
Mar 22, 2023 8.080 8.143 7.767 7.826 162,256 -0.27(-3.36%)
Mar 21, 2023 7.989 8.216 7.898 8.098 98,698 +0.20(+2.53%)
Mar 20, 2023 7.726 8.125 7.726 7.898 196,933 +0.24(+3.08%)
Mar 17, 2023 7.627 7.760 7.574 7.663 206,251 -0.07(-0.92%)
Mar 16, 2023 7.823 7.911 7.627 7.734 129,425 -0.13(-1.69%)
Mar 15, 2023 7.689 7.903 7.609 7.867 143,571 +0.00(+0.00%)
Mar 14, 2023 7.911 8.089 7.805 7.867 102,804 +0.11(+1.37%)
Mar 13, 2023 7.858 8.045 7.689 7.760 370,460 -0.20(-2.57%)
Mar 10, 2023 7.903 8.063 7.787 7.965 194,859 +0.01(+0.11%)
Mar 09, 2023 8.187 8.206 7.929 7.956 147,430 -0.20(-2.40%)
Mar 08, 2023 8.187 8.310 8.107 8.151 80,887 -0.02(-0.22%)
Mar 07, 2023 8.018 8.205 8.018 8.169 58,486 +0.13(+1.66%)
Mar 06, 2023 8.276 8.276 7.965 8.036 229,783 -0.22(-2.69%)
Mar 03, 2023 8.267 8.276 8.027 8.258 57,142 +0.04(+0.43%)
Mar 02, 2023 8.285 8.391 8.134 8.223 61,724 -0.12(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.