Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX: KEL )

5.940 -0.140 (-2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.290 5.340 5.260 5.290 243,568 -0.12(-2.22%)
May 30, 2023 5.470 5.470 5.370 5.410 157,940 -0.11(-1.99%)
May 29, 2023 5.440 5.570 5.440 5.520 62,545 +0.08(+1.47%)
May 26, 2023 5.500 5.580 5.370 5.440 364,182 -0.06(-1.09%)
May 25, 2023 5.690 5.750 5.500 5.500 218,992 -0.26(-4.51%)
May 24, 2023 5.650 5.820 5.640 5.760 591,472 +0.11(+1.95%)
May 23, 2023 5.710 5.830 5.650 5.650 558,936 -0.05(-0.88%)
May 19, 2023 5.700 0 +0.18(+3.26%)
May 18, 2023 5.280 5.570 5.260 5.520 483,844 +0.21(+3.95%)
May 17, 2023 5.220 5.310 5.110 5.310 321,942 +0.13(+2.51%)
May 16, 2023 5.180 5.240 5.140 5.180 335,474 +0.01(+0.19%)
May 15, 2023 5.050 5.190 4.960 5.170 525,715 +0.22(+4.44%)
May 12, 2023 5.020 5.060 4.880 4.950 164,935 -0.01(-0.20%)
May 11, 2023 5.020 5.070 4.880 4.960 171,448 -0.15(-2.94%)
May 10, 2023 5.100 5.200 5.030 5.110 174,496 +0.02(+0.39%)
May 09, 2023 5.080 5.220 5.050 5.090 139,985 -0.09(-1.74%)
May 08, 2023 5.200 5.280 5.130 5.180 560,681 +0.07(+1.37%)
May 05, 2023 4.900 5.170 4.890 5.110 557,599 +0.31(+6.46%)
May 04, 2023 4.630 4.840 4.630 4.800 200,245 +0.20(+4.35%)
May 03, 2023 4.610 4.660 4.560 4.600 137,373 -0.05(-1.08%)
May 02, 2023 4.850 4.860 4.630 4.650 250,109 -0.26(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.