Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BurTech Acquisition Corp. - Class A Common Stock (NQ: BRKH )

11.08 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.900 9.930 9.900 9.930 31,241 +0.03(+0.30%)
May 27, 2022 9.900 9.900 9.900 9.900 522 -0.01(-0.06%)
May 26, 2022 9.900 9.906 9.900 9.906 13,025 +0.01(+0.06%)
May 24, 2022 9.900 5 +0.00(+0.00%)
May 23, 2022 9.900 9.900 9.900 9.900 1,637 -0.02(-0.20%)
May 13, 2022 9.920 3 +0.01(+0.10%)
May 12, 2022 9.930 9.930 9.910 9.910 742 +0.00(+0.00%)
May 11, 2022 9.910 9.910 9.910 9.910 3,201 -0.02(-0.20%)
May 06, 2022 9.930 5 -0.01(-0.10%)
May 05, 2022 9.940 9.940 9.930 9.940 431,178 +0.01(+0.10%)
May 04, 2022 9.940 9.940 9.930 9.930 29,700 -0.01(-0.10%)
Apr 29, 2022 9.940 4 +0.01(+0.10%)
Apr 28, 2022 9.940 9.940 9.930 9.930 60,395 -0.01(-0.10%)
Apr 27, 2022 9.940 9.940 9.940 9.940 732 +0.01(+0.09%)
Apr 26, 2022 9.930 9.940 9.920 9.931 50,953 +0.00(+0.01%)
Apr 25, 2022 9.940 9.940 9.930 9.930 14,306 +0.00(+0.00%)
Apr 22, 2022 9.930 9.930 9.930 9.930 814 -0.03(-0.30%)
Apr 21, 2022 9.960 9.960 9.960 9.960 6,153 +0.02(+0.23%)
Apr 18, 2022 9.937 1 +0.01(+0.07%)
Apr 14, 2022 9.930 9.930 9.920 9.930 7,594 +0.01(+0.10%)
Apr 13, 2022 9.920 9.920 9.920 9.920 60,001 -0.01(-0.14%)
Apr 12, 2022 9.934 9.934 9.934 9.934 104 +0.03(+0.34%)
Apr 11, 2022 9.910 9.920 9.900 9.900 139,604 -0.01(-0.10%)
Apr 08, 2022 9.910 9.910 9.910 9.910 1,614 -0.02(-0.20%)
Apr 07, 2022 9.900 9.930 9.900 9.930 7,047 +0.02(+0.20%)
Apr 06, 2022 9.910 9.910 9.910 9.910 2,121 +0.00(+0.00%)
Apr 05, 2022 9.910 9.910 9.910 9.910 5,112 -0.01(-0.10%)
Apr 04, 2022 9.900 9.920 9.900 9.920 35,276 +0.02(+0.20%)
Apr 01, 2022 9.890 9.900 9.890 9.900 60,532 +0.01(+0.10%)
Mar 31, 2022 9.900 9.900 9.890 9.890 79,140 +0.00(+0.00%)
Mar 24, 2022 9.890 91,761 +0.02(+0.20%)
Mar 23, 2022 9.900 9.900 9.870 9.870 241,724 +0.00(+0.00%)
Mar 22, 2022 9.900 9.900 9.860 9.870 2,089 -0.03(-0.30%)
Mar 21, 2022 9.870 9.900 9.870 9.900 2,607 +0.03(+0.30%)
Mar 18, 2022 9.870 9.870 9.870 9.870 5,132 +0.00(+0.00%)
Mar 17, 2022 9.870 9.870 9.870 9.870 2,161 +0.00(+0.00%)
Mar 16, 2022 9.870 9.885 9.870 9.870 1,922 +0.00(+0.00%)
Mar 15, 2022 9.870 9.870 9.870 9.870 2,483 +0.00(+0.00%)
Mar 14, 2022 9.870 9.870 9.870 9.870 22,006 -0.01(-0.10%)
Mar 10, 2022 9.880 6 +0.00(+0.00%)
Mar 09, 2022 9.880 9.890 9.880 9.880 427,187 +0.02(+0.20%)
Mar 08, 2022 9.860 9.860 9.860 9.860 322 +0.00(+0.00%)
Mar 07, 2022 9.870 9.870 9.860 9.860 1,166 -0.02(-0.20%)
Mar 03, 2022 9.880 51 +0.00(+0.00%)
Mar 02, 2022 9.870 9.880 9.860 9.880 63,179 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.