Indicators

(NY: EVEX )

5.410 -0.070 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.380	9.940	8.610	8.710	209,500	-0.62(-6.65%)
May 27, 2022	9.560	10.27	9.200	9.330	224,709	-0.10(-1.06%)
May 26, 2022	9.160	10.18	9.090	9.430	356,490	+0.38(+4.20%)
May 25, 2022	9.580	10.75	9.040	9.050	376,883	-0.65(-6.70%)
May 24, 2022	8.670	10.15	8.360	9.700	778,125	+0.61(+6.71%)
May 23, 2022	10.25	10.25	8.360	9.090	308,381	+0.22(+2.48%)
May 20, 2022	9.980	11.84	8.140	8.870	2,954,522	+0.52(+6.23%)
May 19, 2022	6.960	8.560	6.890	8.350	481,962	+1.26(+17.77%)
May 18, 2022	8.400	9.100	6.920	7.090	355,977	-1.44(-16.88%)
May 17, 2022	7.710	10.18	7.700	8.530	1,088,488	+0.90(+11.80%)
May 16, 2022	6.530	7.700	5.685	7.630	1,005,468	+1.28(+20.16%)
May 13, 2022	6.500	6.770	6.015	6.350	481,011	-3.02(-32.23%)
May 11, 2022				9.370	0	+0.71(+8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.