Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.6360 +0.1125 (+21.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 60.28 61.28 50.38 58.96 8,752 +1.68(+2.93%)
May 27, 2022 58.00 63.76 56.60 57.28 5,658 -0.52(-0.90%)
May 26, 2022 62.00 63.32 55.06 57.80 7,207 -0.42(-0.72%)
May 25, 2022 60.00 61.00 58.02 58.22 2,318 -0.84(-1.42%)
May 24, 2022 66.00 66.00 58.00 59.06 5,784 -5.94(-9.14%)
May 23, 2022 68.00 71.40 64.00 65.00 6,074 -2.08(-3.10%)
May 20, 2022 72.00 74.36 66.00 67.08 2,230 -3.02(-4.31%)
May 19, 2022 70.00 72.40 66.40 70.10 2,027 -0.94(-1.32%)
May 18, 2022 76.00 76.64 68.82 71.04 2,283 -4.96(-6.53%)
May 17, 2022 70.00 77.90 66.00 76.00 4,294 +2.00(+2.70%)
May 16, 2022 72.00 76.00 70.00 74.00 3,725 +5.66(+8.28%)
May 13, 2022 63.64 71.98 63.64 68.34 5,117 +5.92(+9.48%)
May 12, 2022 56.10 63.60 56.00 62.42 3,572 +1.36(+2.23%)
May 11, 2022 66.00 66.00 58.00 61.06 4,890 -5.20(-7.85%)
May 10, 2022 68.00 70.00 64.36 66.26 5,080 -1.32(-1.95%)
May 09, 2022 72.00 72.00 66.00 67.58 4,273 -3.92(-5.48%)
May 06, 2022 74.00 74.00 70.00 71.50 1,682 -1.44(-1.97%)
May 05, 2022 76.00 77.00 69.32 72.94 4,578 -4.40(-5.69%)
May 04, 2022 74.00 79.60 71.00 77.34 6,648 +2.80(+3.76%)
May 03, 2022 72.00 74.96 70.00 74.54 4,724 +2.54(+3.53%)
May 02, 2022 68.78 72.80 66.60 72.00 4,036 +3.00(+4.35%)
Apr 29, 2022 71.80 73.20 68.00 69.00 4,670 -2.20(-3.09%)
Apr 28, 2022 70.00 73.50 68.66 71.20 6,318 +2.50(+3.64%)
Apr 27, 2022 66.00 73.80 66.60 68.70 3,898 -0.60(-0.87%)
Apr 26, 2022 75.26 77.00 68.60 69.30 6,198 -6.14(-8.14%)
Apr 25, 2022 74.70 76.00 74.00 75.44 5,533 -1.58(-2.05%)
Apr 22, 2022 80.00 80.00 74.00 77.02 6,191 -2.38(-3.00%)
Apr 21, 2022 82.00 83.62 78.00 79.40 6,451 -1.94(-2.39%)
Apr 20, 2022 86.00 87.96 80.20 81.34 6,971 -4.28(-5.00%)
Apr 19, 2022 82.00 94.00 81.02 85.62 5,595 +2.06(+2.47%)
Apr 18, 2022 87.00 89.38 80.80 83.56 8,380 -5.80(-6.49%)
Apr 14, 2022 92.00 93.50 87.98 89.36 5,374 -0.80(-0.89%)
Apr 13, 2022 90.00 91.98 88.02 90.16 5,940 +0.54(+0.60%)
Apr 12, 2022 85.20 95.82 85.20 89.62 7,087 +1.62(+1.84%)
Apr 11, 2022 88.00 89.80 85.98 88.00 6,607 -2.00(-2.22%)
Apr 08, 2022 93.20 93.20 86.00 90.00 8,043 -1.24(-1.36%)
Apr 07, 2022 92.00 93.98 90.50 91.24 5,952 -3.94(-4.14%)
Apr 06, 2022 101.92 105.00 92.00 95.18 14,006 -4.82(-4.82%)
Apr 05, 2022 103.32 103.52 98.10 100.00 8,051 -3.94(-3.79%)
Apr 04, 2022 108.00 109.00 93.60 103.94 23,257 -2.06(-1.94%)
Apr 01, 2022 108.00 113.54 103.68 106.00 20,979 -6.00(-5.36%)
Mar 31, 2022 122.00 121.68 104.52 112.00 22,742 -1.58(-1.39%)
Mar 30, 2022 124.00 126.00 109.02 113.58 36,459 -11.42(-9.14%)
Mar 29, 2022 118.00 130.00 110.40 125.00 34,564 +10.04(+8.73%)
Mar 28, 2022 126.00 128.00 107.78 114.96 45,359 -25.34(-18.06%)
Mar 25, 2022 158.60 162.00 126.00 140.30 154,656 +19.16(+15.82%)
Mar 24, 2022 110.00 125.00 106.00 121.14 23,457 +15.22(+14.37%)
Mar 23, 2022 104.00 110.00 103.64 105.92 5,050 +4.60(+4.54%)
Mar 22, 2022 100.00 103.00 98.60 101.32 2,863 +3.44(+3.51%)
Mar 21, 2022 100.00 104.90 94.00 97.88 5,469 -5.20(-5.04%)
Mar 18, 2022 98.00 103.80 94.04 103.08 8,494 +9.76(+10.46%)
Mar 17, 2022 92.00 95.84 88.60 93.32 4,019 +2.92(+3.23%)
Mar 16, 2022 92.00 91.80 85.98 90.40 5,265 +2.96(+3.39%)
Mar 15, 2022 80.00 91.00 80.00 87.44 4,516 -1.18(-1.33%)
Mar 14, 2022 99.80 100.84 86.22 88.62 5,537 -11.18(-11.20%)
Mar 11, 2022 104.80 104.80 94.40 99.80 3,945 -0.30(-0.30%)
Mar 10, 2022 106.28 107.18 98.88 100.10 3,768 -4.02(-3.86%)
Mar 09, 2022 104.00 107.96 104.00 104.12 3,258 +1.16(+1.13%)
Mar 08, 2022 102.00 104.48 98.40 102.96 4,019 +1.86(+1.84%)
Mar 07, 2022 96.00 101.98 96.00 101.10 5,015 +3.14(+3.21%)
Mar 04, 2022 102.00 102.00 94.60 97.96 3,901 -2.20(-2.20%)
Mar 03, 2022 110.00 111.60 98.12 100.16 7,344 -7.54(-7.00%)
Mar 02, 2022 108.00 113.98 105.00 107.70 2,562 -1.70(-1.55%)
Mar 01, 2022 110.00 118.56 105.00 109.40 8,300 +1.44(+1.33%)
Feb 28, 2022 108.00 114.80 100.00 107.96 5,778 -2.00(-1.82%)
Feb 25, 2022 106.00 114.00 105.32 109.96 3,313 +3.78(+3.56%)
Feb 24, 2022 100.00 108.80 94.00 106.18 7,756 +2.06(+1.98%)
Feb 23, 2022 113.92 119.80 100.32 104.12 8,528 -9.46(-8.33%)
Feb 22, 2022 118.00 120.00 110.02 113.58 3,484 -4.10(-3.48%)
Feb 18, 2022 117.68 0 -1.46(-1.23%)
Feb 17, 2022 129.98 131.80 118.22 119.14 6,871 -10.72(-8.26%)
Feb 16, 2022 129.56 135.40 125.02 129.86 6,154 +0.30(+0.23%)
Feb 15, 2022 129.70 130.50 122.80 129.56 6,930 +3.52(+2.79%)
Feb 14, 2022 134.00 138.00 122.00 126.04 5,535 -7.48(-5.60%)
Feb 11, 2022 140.00 141.00 128.00 133.52 5,781 -3.28(-2.40%)
Feb 10, 2022 132.60 147.00 132.60 136.80 7,994 -1.38(-1.00%)
Feb 09, 2022 136.00 139.66 130.68 138.18 7,018 +4.60(+3.44%)
Feb 08, 2022 138.00 138.00 132.00 133.58 2,946 -1.24(-0.92%)
Feb 07, 2022 146.00 147.02 129.20 134.82 5,388 -9.22(-6.40%)
Feb 04, 2022 140.00 144.04 130.30 144.04 6,089 +7.80(+5.73%)
Feb 03, 2022 142.00 136.00 136.24 4,853 -5.70(-4.02%)
Feb 02, 2022 160.00 163.98 139.18 141.94 6,354 -16.06(-10.16%)
Feb 01, 2022 160.00 171.94 148.02 158.00 6,985 +29.12(+22.59%)
Jan 28, 2022 129.68 135.98 124.00 128.88 4,664 -2.42(-1.84%)
Jan 27, 2022 140.00 143.62 130.04 131.30 4,472 -9.70(-6.88%)
Jan 26, 2022 151.78 155.60 140.00 141.00 2,981 -4.94(-3.38%)
Jan 25, 2022 154.00 154.60 142.00 145.94 3,224 -8.68(-5.61%)
Jan 24, 2022 140.00 155.10 136.02 154.62 5,461 +10.88(+7.57%)
Jan 21, 2022 156.00 156.00 142.00 143.74 4,511 -9.02(-5.90%)
Jan 20, 2022 166.00 170.00 152.00 152.76 3,266 -13.22(-7.96%)
Jan 19, 2022 170.00 172.56 160.60 165.98 3,298 -2.02(-1.20%)
Jan 18, 2022 184.00 186.00 166.00 168.00 5,027 -17.18(-9.28%)
Jan 14, 2022 185.18 0 +3.74(+2.06%)
Jan 13, 2022 192.44 203.98 180.40 181.44 3,405 -7.16(-3.80%)
Jan 12, 2022 204.00 204.00 183.02 188.60 5,252 -15.40(-7.55%)
Jan 11, 2022 180.00 206.00 178.42 204.00 4,798 +23.44(+12.98%)
Jan 10, 2022 183.06 187.96 176.00 180.56 3,204 -5.68(-3.05%)
Jan 07, 2022 180.00 191.80 180.00 186.24 1,665 +0.66(+0.36%)
Jan 06, 2022 186.00 190.00 180.00 185.58 2,347 +0.38(+0.21%)
Jan 05, 2022 192.00 196.00 184.00 185.20 3,610 -2.82(-1.50%)
Jan 04, 2022 204.00 210.00 188.00 188.02 4,569 -11.98(-5.99%)
Jan 03, 2022 196.00 206.00 192.16 200.00 3,526 +7.18(+3.72%)
Dec 31, 2021 181.04 198.00 181.04 192.82 6,318 +5.06(+2.69%)
Dec 30, 2021 180.00 199.98 180.00 187.76 6,768 +6.30(+3.47%)
Dec 29, 2021 186.00 188.00 177.02 181.46 6,799 -6.58(-3.50%)
Dec 28, 2021 194.00 194.96 184.00 188.04 4,727 -4.02(-2.09%)
Dec 27, 2021 204.00 204.00 188.60 192.06 6,079 -11.94(-5.85%)
Dec 23, 2021 198.98 213.00 194.00 204.00 5,001 +9.00(+4.62%)
Dec 22, 2021 200.00 201.86 192.22 195.00 2,981 -9.00(-4.41%)
Dec 21, 2021 194.00 204.00 188.00 204.00 5,082 +8.18(+4.18%)
Dec 20, 2021 190.00 195.82 182.04 195.82 8,502 +0.56(+0.29%)
Dec 17, 2021 218.20 220.00 194.18 195.26 12,925 -20.74(-9.60%)
Dec 16, 2021 210.00 228.00 202.00 216.00 12,819 +8.00(+3.85%)
Dec 15, 2021 198.00 210.00 180.00 208.00 11,768 +6.00(+2.97%)
Dec 14, 2021 220.00 222.00 200.00 202.00 6,527 -22.00(-9.82%)
Dec 13, 2021 234.00 234.00 224.00 224.00 3,543 -10.00(-4.27%)
Dec 10, 2021 236.00 240.00 222.00 234.00 6,301 +0.00(+0.00%)
Dec 09, 2021 240.00 248.00 228.00 234.00 3,015 -8.00(-3.31%)
Dec 08, 2021 238.00 246.00 228.00 242.00 3,874 +4.00(+1.68%)
Dec 07, 2021 230.00 248.00 228.00 238.00 6,679 +16.00(+7.21%)
Dec 06, 2021 216.00 228.00 204.00 222.00 7,878 +6.00(+2.78%)
Dec 03, 2021 241.48 241.48 210.00 216.00 7,663 -16.00(-6.90%)
Dec 02, 2021 230.00 240.00 222.00 232.00 5,632 +6.00(+2.65%)
Dec 01, 2021 242.00 256.00 222.00 226.00 7,384 -14.00(-5.83%)
Nov 30, 2021 244.00 246.00 238.00 240.00 10,476 -4.00(-1.64%)
Nov 29, 2021 262.00 262.00 240.00 244.00 7,711 -8.00(-3.17%)
Nov 26, 2021 254.00 258.00 244.00 252.00 5,764 -12.00(-4.55%)
Nov 24, 2021 264.00 274.00 252.00 264.00 6,146 +2.00(+0.76%)
Nov 23, 2021 260.00 262.00 250.00 262.00 10,684 +10.00(+3.97%)
Nov 22, 2021 286.00 286.20 250.00 252.00 16,005 -34.00(-11.89%)
Nov 19, 2021 308.00 314.00 282.00 286.00 11,507 -26.00(-8.33%)
Nov 18, 2021 346.00 314.00 300.00 312.00 13,317 -34.00(-9.83%)
Nov 17, 2021 354.00 360.00 340.00 346.00 8,725 -4.00(-1.14%)
Nov 16, 2021 370.00 376.00 344.00 350.00 17,537 -50.00(-12.50%)
Nov 15, 2021 416.00 428.00 396.00 400.00 13,251 -14.00(-3.38%)
Nov 12, 2021 352.00 428.00 348.00 414.00 32,244 +62.00(+17.61%)
Nov 11, 2021 354.00 366.00 340.00 352.00 7,350 -2.00(-0.56%)
Nov 10, 2021 366.00 354.00 5,881 -20.00(-5.35%)
Nov 09, 2021 376.00 376.00 352.00 374.00 9,397 +12.00(+3.31%)
Nov 08, 2021 354.00 370.00 344.00 362.00 11,432 +18.00(+5.23%)
Nov 05, 2021 358.00 360.00 336.00 344.00 6,508 -12.00(-3.37%)
Nov 04, 2021 370.00 377.00 348.00 356.00 5,307 -8.00(-2.20%)
Nov 03, 2021 346.00 376.00 346.00 364.00 6,925 +16.00(+4.60%)
Nov 02, 2021 358.00 360.00 343.60 348.00 3,706 -6.00(-1.69%)
Nov 01, 2021 346.00 368.00 350.00 354.00 7,285 +12.00(+3.51%)
Oct 29, 2021 352.00 354.00 336.00 342.00 8,281 -8.00(-2.29%)
Oct 28, 2021 348.00 359.98 344.00 350.00 6,379 +2.00(+0.57%)
Oct 27, 2021 360.00 363.98 342.00 348.00 7,551 -10.00(-2.79%)
Oct 26, 2021 380.00 354.00 358.00 17,565 -16.00(-4.28%)
Oct 25, 2021 380.00 380.00 366.00 374.00 8,008 +0.00(+0.00%)
Oct 22, 2021 428.00 428.00 360.00 374.00 28,693 -50.00(-11.79%)
Oct 21, 2021 434.00 436.00 418.00 424.00 13,364 -12.00(-2.75%)
Oct 20, 2021 444.00 447.32 430.00 436.00 7,351 -10.00(-2.24%)
Oct 19, 2021 468.00 470.00 442.00 446.00 13,561 -6.00(-1.33%)
Oct 18, 2021 460.00 464.00 440.00 452.00 4,916 -14.00(-3.00%)
Oct 15, 2021 484.00 486.00 456.00 466.00 4,238 -18.00(-3.72%)
Oct 14, 2021 486.00 494.00 480.00 484.00 6,016 +6.00(+1.26%)
Oct 13, 2021 458.00 488.00 456.00 478.00 18,290 +44.00(+10.14%)
Oct 12, 2021 442.00 444.00 432.02 434.00 3,467 -8.00(-1.81%)
Oct 11, 2021 446.00 452.00 430.00 442.00 5,542 -4.00(-0.90%)
Oct 08, 2021 458.00 480.00 446.00 446.00 6,138 -12.00(-2.62%)
Oct 07, 2021 470.00 472.00 456.00 458.00 5,168 -2.00(-0.43%)
Oct 06, 2021 468.00 472.00 454.00 460.00 2,213 -16.00(-3.36%)
Oct 05, 2021 480.00 484.00 459.00 476.00 3,812 -8.00(-1.65%)
Oct 04, 2021 500.00 505.88 472.00 484.00 2,604 -16.00(-3.20%)
Oct 01, 2021 490.00 506.00 482.00 500.00 4,016 +26.00(+5.49%)
Sep 30, 2021 464.00 478.00 452.32 474.00 3,228 +12.00(+2.60%)
Sep 29, 2021 492.00 504.00 446.00 462.00 5,553 -30.00(-6.10%)
Sep 28, 2021 514.00 520.00 488.00 492.00 3,497 -30.00(-5.75%)
Sep 27, 2021 502.00 530.00 494.00 522.00 2,576 +18.00(+3.57%)
Sep 24, 2021 518.00 522.00 500.00 504.00 2,204 -18.00(-3.45%)
Sep 23, 2021 530.00 532.00 516.00 522.00 2,842 -2.00(-0.38%)
Sep 22, 2021 498.00 530.00 496.00 524.00 2,319 +22.00(+4.38%)
Sep 21, 2021 520.00 534.00 492.00 502.00 4,339 -16.00(-3.09%)
Sep 20, 2021 512.00 528.00 506.00 518.00 5,178 -28.00(-5.13%)
Sep 17, 2021 528.00 546.00 516.00 546.00 5,527 +20.00(+3.80%)
Sep 16, 2021 522.00 542.00 515.00 526.00 3,347 +2.00(+0.38%)
Sep 15, 2021 516.00 532.00 504.02 524.00 4,767 +12.00(+2.34%)
Sep 14, 2021 546.00 548.00 510.00 512.00 3,937 -36.00(-6.57%)
Sep 13, 2021 612.00 618.00 542.00 548.00 9,264 -56.00(-9.27%)
Sep 10, 2021 558.00 604.00 552.00 604.00 19,789 +94.00(+18.43%)
Sep 09, 2021 530.00 542.00 506.20 510.00 5,643 -20.00(-3.77%)
Sep 08, 2021 556.00 556.00 516.00 530.00 5,078 -26.00(-4.68%)
Sep 07, 2021 564.00 590.00 528.00 556.00 9,466 +10.00(+1.83%)
Sep 03, 2021 520.00 556.00 503.00 546.00 7,991 +40.00(+7.91%)
Sep 02, 2021 496.00 520.00 480.00 506.00 4,186 +12.00(+2.43%)
Sep 01, 2021 504.00 518.00 477.00 494.00 4,092 -14.00(-2.76%)
Aug 31, 2021 524.00 526.00 506.00 508.00 2,782 -14.00(-2.68%)
Aug 30, 2021 516.00 562.00 500.00 522.00 7,880 +2.00(+0.38%)
Aug 27, 2021 490.00 528.00 474.00 520.00 6,294 +34.00(+7.00%)
Aug 26, 2021 500.00 526.00 482.00 486.00 9,538 -28.00(-5.45%)
Aug 25, 2021 456.00 518.00 450.00 514.00 13,652 +60.00(+13.22%)
Aug 24, 2021 450.00 470.00 434.40 454.00 13,668 +10.00(+2.25%)
Aug 23, 2021 450.00 472.00 432.00 444.00 12,187 +2.00(+0.45%)
Aug 20, 2021 442.00 450.00 428.00 442.00 2,847 +4.00(+0.91%)
Aug 19, 2021 448.00 465.98 434.00 438.00 5,353 -8.00(-1.79%)
Aug 18, 2021 446.00 470.00 441.00 446.00 3,959 +0.00(+0.00%)
Aug 17, 2021 480.00 522.00 439.00 446.00 7,633 -24.00(-5.11%)
Aug 16, 2021 490.00 494.00 468.00 470.00 3,217 -20.00(-4.08%)
Aug 13, 2021 494.00 555.08 484.00 490.00 3,120 -2.00(-0.41%)
Aug 12, 2021 514.00 529.98 486.00 492.00 3,249 -26.00(-5.02%)
Aug 11, 2021 542.00 554.00 510.00 518.00 2,773 -16.00(-3.00%)
Aug 10, 2021 580.00 580.00 532.00 534.00 4,417 -28.00(-4.98%)
Aug 09, 2021 606.00 618.00 562.00 562.00 4,042 -56.00(-9.06%)
Aug 06, 2021 626.00 638.00 614.00 618.00 1,451 -4.00(-0.64%)
Aug 05, 2021 644.00 655.00 616.00 622.00 2,062 -24.00(-3.72%)
Aug 04, 2021 666.00 676.00 636.00 646.00 1,106 -24.00(-3.58%)
Aug 03, 2021 676.00 690.00 666.00 670.00 937 -10.00(-1.47%)
Aug 02, 2021 728.00 738.00 674.00 680.00 1,676 -32.00(-4.49%)
Jul 30, 2021 720.00 731.98 696.00 712.00 758 -16.00(-2.20%)
Jul 29, 2021 738.00 750.32 716.00 728.00 667 +0.00(+0.00%)
Jul 28, 2021 700.00 746.00 694.14 728.00 1,380 +36.00(+5.20%)
Jul 27, 2021 730.00 730.00 680.00 692.00 590 -38.00(-5.21%)
Jul 26, 2021 728.00 748.00 722.00 730.00 657 +16.00(+2.24%)
Jul 23, 2021 714.00 719.98 693.28 714.00 494 +2.00(+0.28%)
Jul 22, 2021 756.00 756.00 703.54 712.00 907 -40.00(-5.32%)
Jul 21, 2021 722.00 760.00 720.00 752.00 1,074 +28.00(+3.87%)
Jul 20, 2021 692.00 730.00 680.00 724.00 1,400 +38.00(+5.54%)
Jul 19, 2021 692.00 698.00 660.00 686.00 1,052 -16.00(-2.28%)
Jul 16, 2021 714.00 722.92 690.00 702.00 1,187 -8.00(-1.13%)
Jul 15, 2021 750.00 752.00 706.00 710.00 1,732 -38.00(-5.08%)
Jul 14, 2021 848.00 866.00 740.00 748.00 3,581 -94.00(-11.16%)
Jul 13, 2021 818.00 852.00 802.00 842.00 2,565 +24.00(+2.93%)
Jul 12, 2021 838.00 838.00 810.00 818.00 762 -14.00(-1.68%)
Jul 09, 2021 836.00 838.00 802.00 832.00 926 +16.00(+1.96%)
Jul 08, 2021 780.00 828.00 776.00 816.00 1,072 +16.00(+2.00%)
Jul 07, 2021 840.00 850.00 776.00 800.00 2,780 -32.00(-3.85%)
Jul 06, 2021 864.00 876.00 828.00 832.00 1,906 -44.00(-5.02%)
Jul 02, 2021 930.00 936.00 864.00 876.00 2,366 -68.00(-7.20%)
Jul 01, 2021 896.00 974.00 850.00 944.00 6,906 +50.00(+5.59%)
Jun 30, 2021 996.00 1098 866.02 894.00 12,395 -70.00(-7.26%)
Jun 29, 2021 828.00 992.00 822.00 964.00 6,470 +140.00(+16.99%)
Jun 28, 2021 794.00 830.00 786.00 824.00 1,742 +50.00(+6.46%)
Jun 25, 2021 830.00 840.00 756.00 774.00 4,141 -64.00(-7.64%)
Jun 24, 2021 786.00 840.00 786.00 838.00 2,089 +56.00(+7.16%)
Jun 23, 2021 802.00 830.00 774.00 782.00 1,708 -10.00(-1.26%)
Jun 22, 2021 788.00 806.86 758.00 792.00 1,516 -6.00(-0.75%)
Jun 21, 2021 756.00 804.00 748.00 798.00 2,520 +46.00(+6.12%)
Jun 18, 2021 736.00 754.00 728.00 752.00 1,299 +8.00(+1.08%)
Jun 17, 2021 738.00 754.00 726.00 744.00 1,263 -6.00(-0.80%)
Jun 16, 2021 716.00 756.00 716.00 750.00 2,322 +18.00(+2.46%)
Jun 15, 2021 802.00 804.00 722.20 732.00 3,490 -66.00(-8.27%)
Jun 14, 2021 790.00 816.00 786.00 798.00 1,359 +18.00(+2.31%)
Jun 11, 2021 794.00 816.00 772.00 780.00 1,476 -16.00(-2.01%)
Jun 10, 2021 824.00 845.98 790.00 796.00 1,518 -34.00(-4.10%)
Jun 09, 2021 802.00 846.00 802.00 830.00 2,361 +24.00(+2.98%)
Jun 08, 2021 800.00 824.00 786.00 806.00 3,017 +12.00(+1.51%)
Jun 07, 2021 754.00 800.00 752.00 794.00 2,581 +44.00(+5.87%)
Jun 04, 2021 768.00 772.00 750.00 750.00 1,086 -26.00(-3.35%)
Jun 03, 2021 810.00 829.98 770.00 776.00 1,580 -28.00(-3.48%)
Jun 02, 2021 794.00 824.00 784.00 804.00 1,874 +6.00(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.