Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0400 0.0400 0.0400 0.0400 14,485 +0.00(+0.00%)
May 28, 2021 0.0400 0.0400 0.0350 0.0400 153,102 +0.00(+0.00%)
May 27, 2021 0.0400 0.0400 0.0400 0.0400 2,473,802 +0.00(+0.00%)
May 26, 2021 0.0400 0.0400 0.0400 0.0400 525,430 +0.00(+0.00%)
May 25, 2021 0.0400 0.0400 0.0350 0.0400 791,279 -0.00(-11.11%)
May 21, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 20, 2021 0.0400 0.0450 0.0400 0.0400 285,400 +0.00(+0.00%)
May 19, 2021 0.0450 0.0500 0.0350 0.0400 3,684,015 -0.00(-11.11%)
May 18, 2021 0.0450 0.0500 0.0450 0.0450 178,000 +0.00(+0.00%)
May 17, 2021 0.0450 0.0450 0.0450 0.0450 45,800 +0.00(+0.00%)
May 14, 2021 0.0500 0.0500 0.0450 0.0450 276,650 +0.00(+0.00%)
May 13, 2021 0.0500 0.0500 0.0450 0.0450 353,118 -0.01(-10.00%)
May 12, 2021 0.0450 0.0550 0.0400 0.0500 6,060,867 +0.01(+11.11%)
May 11, 2021 0.0450 0.0450 0.0400 0.0450 895,831 +0.00(+0.00%)
May 10, 2021 0.0450 0.0450 0.0400 0.0450 223,910 +0.00(+0.00%)
May 07, 2021 0.0450 0.0500 0.0450 0.0450 620,220 +0.00(+0.00%)
May 06, 2021 0.0550 0.0550 0.0450 0.0450 1,417,670 -0.01(-18.18%)
May 05, 2021 0.0550 0.0550 0.0500 0.0550 2,337,233 +0.00(+0.00%)
May 04, 2021 0.0450 0.0550 0.0400 0.0550 3,042,538 +0.01(+22.22%)
May 03, 2021 0.0350 0.0450 0.0300 0.0450 2,428,455 +0.01(+28.57%)
Apr 30, 2021 0.0350 0.0350 0.0300 0.0350 536,900 +0.00(+0.00%)
Apr 29, 2021 0.0350 0.0400 0.0350 0.0350 479,631 +0.00(+0.00%)
Apr 28, 2021 0.0300 0.0400 0.0300 0.0350 43,500 +0.00(+0.00%)
Apr 27, 2021 0.0350 0.0400 0.0300 0.0350 302,789 +0.00(+0.00%)
Apr 26, 2021 0.0350 0.0400 0.0350 0.0350 549,500 +0.00(+0.00%)
Apr 23, 2021 0.0350 0.0400 0.0350 0.0350 337,700 +0.00(+0.00%)
Apr 22, 2021 0.0400 0.0400 0.0350 0.0350 537,312 +0.00(+0.00%)
Apr 21, 2021 0.0400 0.0400 0.0350 0.0350 521,279 -0.00(-12.50%)
Apr 20, 2021 0.0350 0.0400 0.0350 0.0400 641,454 +0.00(+0.00%)
Apr 19, 2021 0.0400 0.0400 0.0350 0.0400 546,100 +0.00(+0.00%)
Apr 16, 2021 0.0450 0.0450 0.0350 0.0400 477,800 -0.00(-11.11%)
Apr 15, 2021 0.0450 0.0450 0.0400 0.0450 1,259,697 +0.00(+0.00%)
Apr 14, 2021 0.0450 0.0450 0.0400 0.0450 1,420,402 +0.00(+0.00%)
Apr 13, 2021 0.0500 0.0500 0.0400 0.0450 3,428,658 -0.01(-10.00%)
Apr 12, 2021 0.0600 0.0650 0.0500 0.0500 737,298 -0.00(-9.09%)
Apr 09, 2021 0.0600 0.0650 0.0550 0.0550 292,900 -0.00(-8.33%)
Apr 08, 2021 0.0550 0.0600 0.0550 0.0600 693,192 +0.00(+0.00%)
Apr 07, 2021 0.0650 0.0650 0.0550 0.0600 95,350 +0.00(+0.00%)
Apr 06, 2021 0.0600 0.0650 0.0600 0.0600 164,417 +0.00(+0.00%)
Apr 05, 2021 0.0650 0.0650 0.0600 0.0600 36,500 -0.01(-7.69%)
Apr 01, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 31, 2021 0.0600 0.0650 0.0600 0.0650 208,600 +0.01(+8.33%)
Mar 30, 2021 0.0650 0.0650 0.0600 0.0600 479,735 -0.01(-7.69%)
Mar 29, 2021 0.0750 0.0750 0.0600 0.0650 1,023,511 +0.00(+0.00%)
Mar 26, 2021 0.0700 0.0700 0.0650 0.0650 158,900 -0.01(-7.14%)
Mar 25, 2021 0.0750 0.0750 0.0650 0.0700 311,987 -0.00(-6.67%)
Mar 24, 2021 0.0850 0.0850 0.0700 0.0750 427,252 -0.01(-6.25%)
Mar 23, 2021 0.0800 0.0850 0.0750 0.0800 1,594,100 +0.00(+0.00%)
Mar 22, 2021 0.0800 0.0800 0.0800 0.0800 18,275 +0.00(+0.00%)
Mar 19, 2021 0.0750 0.0900 0.0750 0.0800 377,700 -0.01(-5.88%)
Mar 18, 2021 0.0850 0.0850 0.0800 0.0850 92,018 +0.01(+6.25%)
Mar 17, 2021 0.0850 0.0850 0.0800 0.0800 365,547 -0.01(-5.88%)
Mar 16, 2021 0.0750 0.0850 0.0750 0.0850 223,894 +0.00(+0.00%)
Mar 15, 2021 0.0900 0.0900 0.0800 0.0850 56,504 +0.00(+0.00%)
Mar 12, 2021 0.0800 0.0850 0.0800 0.0850 203,800 +0.01(+6.25%)
Mar 11, 2021 0.0900 0.0900 0.0800 0.0800 523,094 -0.01(-11.11%)
Mar 10, 2021 0.0900 0.0900 0.0800 0.0900 168,789 +0.00(+0.00%)
Mar 09, 2021 0.0900 0.0950 0.0800 0.0900 517,888 -0.01(-5.26%)
Mar 08, 2021 0.0750 0.0950 0.0700 0.0950 2,819,523 +0.02(+35.71%)
Mar 05, 2021 0.0750 0.0750 0.0600 0.0700 1,355,500 -0.00(-6.67%)
Mar 04, 2021 0.0900 0.0900 0.0650 0.0750 1,149,362 -0.01(-16.67%)
Mar 03, 2021 0.0950 0.1000 0.0800 0.0900 638,124 +0.00(+0.00%)
Mar 02, 2021 0.0800 0.1000 0.0800 0.0900 1,667,704 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.