Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0400 0.0400 0.0400 0.0400 14,485 +0.00(+0.00%)
May 28, 2021 0.0400 0.0400 0.0350 0.0400 153,102 +0.00(+0.00%)
May 27, 2021 0.0400 0.0400 0.0400 0.0400 2,473,802 +0.00(+0.00%)
May 26, 2021 0.0400 0.0400 0.0400 0.0400 525,430 +0.00(+0.00%)
May 25, 2021 0.0400 0.0400 0.0350 0.0400 791,279 -0.00(-11.11%)
May 21, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 20, 2021 0.0400 0.0450 0.0400 0.0400 285,400 +0.00(+0.00%)
May 19, 2021 0.0450 0.0500 0.0350 0.0400 3,684,015 -0.00(-11.11%)
May 18, 2021 0.0450 0.0500 0.0450 0.0450 178,000 +0.00(+0.00%)
May 17, 2021 0.0450 0.0450 0.0450 0.0450 45,800 +0.00(+0.00%)
May 14, 2021 0.0500 0.0500 0.0450 0.0450 276,650 +0.00(+0.00%)
May 13, 2021 0.0500 0.0500 0.0450 0.0450 353,118 -0.01(-10.00%)
May 12, 2021 0.0450 0.0550 0.0400 0.0500 6,060,867 +0.01(+11.11%)
May 11, 2021 0.0450 0.0450 0.0400 0.0450 895,831 +0.00(+0.00%)
May 10, 2021 0.0450 0.0450 0.0400 0.0450 223,910 +0.00(+0.00%)
May 07, 2021 0.0450 0.0500 0.0450 0.0450 620,220 +0.00(+0.00%)
May 06, 2021 0.0550 0.0550 0.0450 0.0450 1,417,670 -0.01(-18.18%)
May 05, 2021 0.0550 0.0550 0.0500 0.0550 2,337,233 +0.00(+0.00%)
May 04, 2021 0.0450 0.0550 0.0400 0.0550 3,042,538 +0.01(+22.22%)
May 03, 2021 0.0350 0.0450 0.0300 0.0450 2,428,455 +0.01(+28.57%)
Apr 30, 2021 0.0350 0.0350 0.0300 0.0350 536,900 +0.00(+0.00%)
Apr 29, 2021 0.0350 0.0400 0.0350 0.0350 479,631 +0.00(+0.00%)
Apr 28, 2021 0.0300 0.0400 0.0300 0.0350 43,500 +0.00(+0.00%)
Apr 27, 2021 0.0350 0.0400 0.0300 0.0350 302,789 +0.00(+0.00%)
Apr 26, 2021 0.0350 0.0400 0.0350 0.0350 549,500 +0.00(+0.00%)
Apr 23, 2021 0.0350 0.0400 0.0350 0.0350 337,700 +0.00(+0.00%)
Apr 22, 2021 0.0400 0.0400 0.0350 0.0350 537,312 +0.00(+0.00%)
Apr 21, 2021 0.0400 0.0400 0.0350 0.0350 521,279 -0.00(-12.50%)
Apr 20, 2021 0.0350 0.0400 0.0350 0.0400 641,454 +0.00(+0.00%)
Apr 19, 2021 0.0400 0.0400 0.0350 0.0400 546,100 +0.00(+0.00%)
Apr 16, 2021 0.0450 0.0450 0.0350 0.0400 477,800 -0.00(-11.11%)
Apr 15, 2021 0.0450 0.0450 0.0400 0.0450 1,259,697 +0.00(+0.00%)
Apr 14, 2021 0.0450 0.0450 0.0400 0.0450 1,420,402 +0.00(+0.00%)
Apr 13, 2021 0.0500 0.0500 0.0400 0.0450 3,428,658 -0.01(-10.00%)
Apr 12, 2021 0.0600 0.0650 0.0500 0.0500 737,298 -0.00(-9.09%)
Apr 09, 2021 0.0600 0.0650 0.0550 0.0550 292,900 -0.00(-8.33%)
Apr 08, 2021 0.0550 0.0600 0.0550 0.0600 693,192 +0.00(+0.00%)
Apr 07, 2021 0.0650 0.0650 0.0550 0.0600 95,350 +0.00(+0.00%)
Apr 06, 2021 0.0600 0.0650 0.0600 0.0600 164,417 +0.00(+0.00%)
Apr 05, 2021 0.0650 0.0650 0.0600 0.0600 36,500 -0.01(-7.69%)
Apr 01, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 31, 2021 0.0600 0.0650 0.0600 0.0650 208,600 +0.01(+8.33%)
Mar 30, 2021 0.0650 0.0650 0.0600 0.0600 479,735 -0.01(-7.69%)
Mar 29, 2021 0.0750 0.0750 0.0600 0.0650 1,023,511 +0.00(+0.00%)
Mar 26, 2021 0.0700 0.0700 0.0650 0.0650 158,900 -0.01(-7.14%)
Mar 25, 2021 0.0750 0.0750 0.0650 0.0700 311,987 -0.00(-6.67%)
Mar 24, 2021 0.0850 0.0850 0.0700 0.0750 427,252 -0.01(-6.25%)
Mar 23, 2021 0.0800 0.0850 0.0750 0.0800 1,594,100 +0.00(+0.00%)
Mar 22, 2021 0.0800 0.0800 0.0800 0.0800 18,275 +0.00(+0.00%)
Mar 19, 2021 0.0750 0.0900 0.0750 0.0800 377,700 -0.01(-5.88%)
Mar 18, 2021 0.0850 0.0850 0.0800 0.0850 92,018 +0.01(+6.25%)
Mar 17, 2021 0.0850 0.0850 0.0800 0.0800 365,547 -0.01(-5.88%)
Mar 16, 2021 0.0750 0.0850 0.0750 0.0850 223,894 +0.00(+0.00%)
Mar 15, 2021 0.0900 0.0900 0.0800 0.0850 56,504 +0.00(+0.00%)
Mar 12, 2021 0.0800 0.0850 0.0800 0.0850 203,800 +0.01(+6.25%)
Mar 11, 2021 0.0900 0.0900 0.0800 0.0800 523,094 -0.01(-11.11%)
Mar 10, 2021 0.0900 0.0900 0.0800 0.0900 168,789 +0.00(+0.00%)
Mar 09, 2021 0.0900 0.0950 0.0800 0.0900 517,888 -0.01(-5.26%)
Mar 08, 2021 0.0750 0.0950 0.0700 0.0950 2,819,523 +0.02(+35.71%)
Mar 05, 2021 0.0750 0.0750 0.0600 0.0700 1,355,500 -0.00(-6.67%)
Mar 04, 2021 0.0900 0.0900 0.0650 0.0750 1,149,362 -0.01(-16.67%)
Mar 03, 2021 0.0950 0.1000 0.0800 0.0900 638,124 +0.00(+0.00%)
Mar 02, 2021 0.0800 0.1000 0.0800 0.0900 1,667,704 +0.01(+12.50%)
Mar 01, 2021 0.0800 0.0850 0.0750 0.0800 536,559 +0.01(+6.67%)
Feb 26, 2021 0.0800 0.0800 0.0700 0.0750 396,300 -0.01(-11.76%)
Feb 25, 2021 0.0850 0.0850 0.0800 0.0850 570,931 +0.01(+6.25%)
Feb 24, 2021 0.0900 0.0900 0.0800 0.0800 657,667 -0.01(-5.88%)
Feb 23, 2021 0.0950 0.1000 0.0800 0.0850 1,936,015 -0.00(-5.56%)
Feb 22, 2021 0.0900 0.0950 0.0800 0.0900 1,536,710 +0.00(+5.88%)
Feb 19, 2021 0.0900 0.0950 0.0800 0.0850 1,566,500 +0.00(+0.00%)
Feb 18, 2021 0.0950 0.0950 0.0800 0.0850 1,145,472 -0.01(-10.53%)
Feb 17, 2021 0.0800 0.1050 0.0700 0.0950 5,088,505 +0.01(+18.75%)
Feb 16, 2021 0.0850 0.0900 0.0750 0.0800 1,428,157 -0.01(-5.88%)
Feb 12, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 11, 2021 0.0700 0.0900 0.0650 0.0850 4,956,746 +0.01(+21.43%)
Feb 10, 2021 0.0600 0.0700 0.0550 0.0700 1,744,880 +0.01(+16.67%)
Feb 09, 2021 0.0650 0.0650 0.0550 0.0600 961,369 -0.01(-7.69%)
Feb 08, 2021 0.0700 0.0700 0.0550 0.0650 1,610,837 +0.00(+0.00%)
Feb 05, 2021 0.0650 0.0700 0.0600 0.0650 510,200 +0.01(+8.33%)
Feb 04, 2021 0.0550 0.0650 0.0550 0.0600 755,050 +0.00(+0.00%)
Feb 03, 2021 0.0600 0.0650 0.0550 0.0600 716,766 +0.00(+0.00%)
Feb 02, 2021 0.0550 0.0600 0.0550 0.0600 330,756 +0.00(+9.09%)
Feb 01, 2021 0.0550 0.0600 0.0500 0.0550 1,501,812 +0.00(+10.00%)
Jan 29, 2021 0.0600 0.0650 0.0500 0.0500 3,820,600 -0.01(-23.08%)
Jan 28, 2021 0.0800 0.0800 0.0600 0.0650 477,905 -0.01(-18.75%)
Jan 27, 2021 0.0550 0.0850 0.0500 0.0800 5,045,236 +0.02(+33.33%)
Jan 26, 2021 0.0600 0.0650 0.0500 0.0600 542,608 -0.01(-7.69%)
Jan 25, 2021 0.0550 0.0650 0.0550 0.0650 1,034,797 +0.01(+8.33%)
Jan 22, 2021 0.0650 0.0650 0.0600 0.0600 703,100 -0.01(-7.69%)
Jan 21, 2021 0.0550 0.0650 0.0500 0.0650 1,220,848 +0.01(+18.18%)
Jan 20, 2021 0.0650 0.0700 0.0500 0.0550 2,315,502 -0.02(-21.43%)
Jan 19, 2021 0.0700 0.0750 0.0600 0.0700 5,335,464 -0.01(-12.50%)
Jan 18, 2021 0.0650 0.0800 0.0550 0.0800 7,770,719 +0.04(+128.57%)
Jan 15, 2021 0.0250 0.0400 0.0250 0.0350 3,388,700 +0.01(+40.00%)
Jan 14, 2021 0.0300 0.0300 0.0250 0.0250 145,500 -0.00(-16.67%)
Jan 13, 2021 0.0250 0.0300 0.0250 0.0300 243,000 +0.00(+20.00%)
Jan 12, 2021 0.0250 0.0250 0.0250 0.0250 85,500 +0.00(+0.00%)
Jan 11, 2021 0.0250 0.0250 0.0250 0.0250 434,035 +0.00(+0.00%)
Jan 08, 2021 0.0250 0.0300 0.0200 0.0250 317,300 +0.00(+0.00%)
Jan 07, 2021 0.0250 0.0250 0.0250 0.0250 287,869 +0.00(+0.00%)
Jan 06, 2021 0.0300 0.0300 0.0250 0.0250 195,925 +0.00(+0.00%)
Jan 05, 2021 0.0250 0.0250 0.0250 0.0250 171,251 +0.00(+0.00%)
Jan 04, 2021 0.0250 0.0300 0.0250 0.0250 183,335 +0.00(+0.00%)
Dec 31, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2020 0.0250 0.0250 0.0250 0.0250 55,000 +0.00(+0.00%)
Dec 29, 2020 0.0300 0.0300 0.0200 0.0250 619,469 -0.00(-16.67%)
Dec 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 23, 2020 0.0300 0.0300 0.0200 0.0250 233,700 +0.00(+0.00%)
Dec 22, 2020 0.0250 0.0250 0.0250 0.0250 299,547 +0.00(+0.00%)
Dec 21, 2020 0.0300 0.0300 0.0250 0.0250 85,410 -0.00(-16.67%)
Dec 18, 2020 0.0300 0.0300 0.0250 0.0300 81,500 +0.00(+0.00%)
Dec 17, 2020 0.0300 0.0300 0.0250 0.0300 255,465 +0.00(+0.00%)
Dec 16, 2020 0.0300 0.0350 0.0300 0.0300 159,967 +0.00(+0.00%)
Dec 15, 2020 0.0300 0.0350 0.0300 0.0300 913,254 +0.00(+0.00%)
Dec 14, 2020 0.0350 0.0350 0.0300 0.0300 86,000 +0.00(+0.00%)
Dec 11, 2020 0.0300 0.0350 0.0250 0.0300 683,000 +0.00(+20.00%)
Dec 10, 2020 0.0300 0.0300 0.0250 0.0250 149,284 -0.00(-16.67%)
Dec 09, 2020 0.0300 0.0300 0.0250 0.0300 115,871 +0.00(+0.00%)
Dec 08, 2020 0.0350 0.0350 0.0250 0.0300 2,787,463 -0.01(-25.00%)
Dec 07, 2020 0.0300 0.0400 0.0300 0.0400 1,813,548 +0.01(+33.33%)
Dec 04, 2020 0.0250 0.0300 0.0200 0.0300 1,360,200 +0.00(+20.00%)
Dec 03, 2020 0.0250 0.0300 0.0200 0.0250 1,075,275 +0.00(+0.00%)
Dec 02, 2020 0.0200 0.0250 0.0200 0.0250 1,726,958 +0.01(+66.67%)
Dec 01, 2020 0.0200 0.0200 0.0150 0.0150 130,550 -0.01(-25.00%)
Nov 30, 2020 0.0200 0.0200 0.0200 0.0200 236,000 +0.00(+0.00%)
Nov 27, 2020 0.0200 0.0250 0.0200 0.0200 70,500 +0.00(+0.00%)
Nov 26, 2020 0.0200 0.0200 0.0200 0.0200 120,000 +0.00(+0.00%)
Nov 25, 2020 0.0250 0.0250 0.0200 0.0200 262,933 +0.00(+0.00%)
Nov 24, 2020 0.0200 0.0250 0.0200 0.0200 859,602 +0.01(+33.33%)
Nov 23, 2020 0.0200 0.0200 0.0150 0.0150 7,000 -0.01(-25.00%)
Nov 20, 2020 0.0200 0.0200 0.0150 0.0200 146,300 +0.01(+33.33%)
Nov 19, 2020 0.0150 0.0200 0.0150 0.0150 42,240 +0.00(+0.00%)
Nov 18, 2020 0.0200 0.0200 0.0150 0.0150 51,000 -0.01(-25.00%)
Nov 17, 2020 0.0200 0.0200 0.0200 0.0200 57,000 +0.00(+0.00%)
Nov 16, 2020 0.0200 0.0200 0.0150 0.0200 744,478 +0.00(+0.00%)
Nov 13, 2020 0.0200 0.0200 0.0150 0.0200 197,000 +0.01(+33.33%)
Nov 12, 2020 0.0200 0.0200 0.0150 0.0150 74,005 -0.01(-25.00%)
Nov 11, 2020 0.0200 0.0200 0.0150 0.0200 72,450 +0.00(+0.00%)
Nov 10, 2020 0.0200 0.0200 0.0200 0.0200 502 +0.00(+0.00%)
Nov 09, 2020 0.0200 0.0250 0.0200 0.0200 434,000 +0.00(+0.00%)
Nov 06, 2020 0.0150 0.0250 0.0150 0.0200 3,340,744 +0.01(+33.33%)
Nov 05, 2020 0.0150 0.0150 0.0150 0.0150 15,500 +0.00(+0.00%)
Nov 04, 2020 0.0150 0.0150 0.0150 0.0150 831,279 -0.01(-25.00%)
Nov 03, 2020 0.0150 0.0200 0.0150 0.0200 1,881,751 +0.01(+33.33%)
Nov 02, 2020 0.0150 0.0150 0.0100 0.0150 117,701 +0.00(+50.00%)
Oct 30, 2020 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Oct 29, 2020 0.0150 0.0150 0.0100 0.0100 25,560 +0.00(+0.00%)
Oct 28, 2020 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Oct 27, 2020 0.0150 0.0150 0.0100 0.0100 110,391 +0.00(+0.00%)
Oct 26, 2020 0.0150 0.0150 0.0100 0.0100 52,622 -0.00(-33.33%)
Oct 23, 2020 0.0150 0.0150 0.0150 0.0150 9,015 +0.00(+0.00%)
Oct 22, 2020 0.0100 0.0150 0.0100 0.0150 119,413 +0.00(+50.00%)
Oct 21, 2020 0.0150 0.0150 0.0100 0.0100 50,419 +0.00(+0.00%)
Oct 20, 2020 0.0150 0.0150 0.0100 0.0100 2,017,500 -0.00(-33.33%)
Oct 19, 2020 0.0100 0.0150 0.0100 0.0150 171,803 +0.00(+0.00%)
Oct 16, 2020 0.0150 0.0150 0.0100 0.0150 317,297 +0.00(+50.00%)
Oct 15, 2020 0.0150 0.0150 0.0100 0.0100 8,150 -0.00(-33.33%)
Oct 14, 2020 0.0150 0.0150 0.0100 0.0150 75,340 +0.00(+0.00%)
Oct 13, 2020 0.0150 0.0150 0.0150 0.0150 11,174 +0.00(+0.00%)
Oct 09, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 08, 2020 0.0150 0.0200 0.0100 0.0200 123,500 +0.01(+33.33%)
Oct 07, 2020 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Oct 06, 2020 0.0150 0.0150 0.0150 0.0150 50,500 +0.00(+0.00%)
Oct 05, 2020 0.0150 0.0150 0.0150 0.0150 147,842 +0.00(+50.00%)
Oct 02, 2020 0.0100 0.0150 0.0100 0.0100 58,316 +0.00(+0.00%)
Oct 01, 2020 0.0200 0.0200 0.0100 0.0100 43,750 -0.01(-50.00%)
Sep 30, 2020 0.0100 0.0200 0.0100 0.0200 449,690 +0.01(+33.33%)
Sep 29, 2020 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Sep 28, 2020 0.0100 0.0150 0.0100 0.0150 162,999 +0.00(+0.00%)
Sep 25, 2020 0.0150 0.0150 0.0150 0.0150 381,427 +0.00(+0.00%)
Sep 24, 2020 0.0150 0.0150 0.0100 0.0150 177,300 +0.00(+50.00%)
Sep 23, 2020 0.0100 0.0100 0.0100 0.0100 12,000 -0.00(-33.33%)
Sep 22, 2020 0.0100 0.0150 0.0100 0.0150 307,665 +0.00(+0.00%)
Sep 21, 2020 0.0150 0.0150 0.0100 0.0150 83,200 +0.00(+0.00%)
Sep 18, 2020 0.0150 0.0150 0.0150 0.0150 1,591,908 +0.00(+0.00%)
Sep 17, 2020 0.0200 0.0200 0.0150 0.0150 78,550 +0.00(+0.00%)
Sep 16, 2020 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Sep 15, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Sep 14, 2020 0.0150 0.0150 0.0150 0.0150 5,090 -0.01(-25.00%)
Sep 11, 2020 0.0150 0.0200 0.0150 0.0200 146,003 +0.01(+33.33%)
Sep 10, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Sep 09, 2020 0.0150 0.0150 0.0150 0.0150 8,744 +0.00(+0.00%)
Sep 04, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 03, 2020 0.0200 0.0200 0.0150 0.0200 151,332 +0.01(+33.33%)
Sep 02, 2020 0.0200 0.0200 0.0150 0.0150 48,000 -0.01(-25.00%)
Sep 01, 2020 0.0200 0.0200 0.0150 0.0200 70,900 +0.00(+0.00%)
Aug 31, 2020 0.0200 0.0200 0.0150 0.0200 136,300 -0.01(-20.00%)
Aug 28, 2020 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Aug 27, 2020 0.0250 0.0250 0.0200 0.0250 123,250 +0.01(+25.00%)
Aug 26, 2020 0.0150 0.0250 0.0150 0.0200 40,395 +0.01(+33.33%)
Aug 25, 2020 0.0250 0.0250 0.0150 0.0150 7,000 -0.01(-25.00%)
Aug 24, 2020 0.0200 0.0200 0.0200 0.0200 15,476 +0.00(+0.00%)
Aug 21, 2020 0.0200 0.0250 0.0200 0.0200 63,867 +0.01(+33.33%)
Aug 20, 2020 0.0200 0.0200 0.0150 0.0150 38,821 -0.01(-25.00%)
Aug 19, 2020 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Aug 18, 2020 0.0250 0.0250 0.0200 0.0200 75,520 -0.01(-20.00%)
Aug 17, 2020 0.0250 0.0250 0.0200 0.0250 305,000 +0.01(+25.00%)
Aug 14, 2020 0.0200 0.0200 0.0150 0.0200 101,602 +0.00(+0.00%)
Aug 13, 2020 0.0150 0.0200 0.0150 0.0200 86,503 +0.00(+0.00%)
Aug 12, 2020 0.0200 0.0200 0.0150 0.0200 266,822 +0.00(+0.00%)
Aug 11, 2020 0.0200 0.0200 0.0150 0.0200 50,500 +0.01(+33.33%)
Aug 10, 2020 0.0200 0.0200 0.0150 0.0150 157,300 -0.01(-25.00%)
Aug 07, 2020 0.0200 0.0200 0.0200 0.0200 41,999 +0.01(+33.33%)
Aug 06, 2020 0.0250 0.0250 0.0150 0.0150 59,050 -0.01(-25.00%)
Aug 05, 2020 0.0200 0.0200 0.0200 0.0200 74,500 +0.00(+0.00%)
Aug 04, 2020 0.0200 0.0250 0.0150 0.0200 340,201 +0.00(+0.00%)
Jul 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2020 0.0200 0.0200 0.0200 0.0200 40,882 +0.00(+0.00%)
Jul 29, 2020 0.0200 0.0200 0.0200 0.0200 56,111 -0.01(-20.00%)
Jul 28, 2020 0.0200 0.0250 0.0200 0.0250 316,000 +0.01(+25.00%)
Jul 27, 2020 0.0250 0.0250 0.0200 0.0200 121,139 +0.00(+0.00%)
Jul 24, 2020 0.0200 0.0200 0.0200 0.0200 67,200 +0.00(+0.00%)
Jul 23, 2020 0.0200 0.0200 0.0200 0.0200 341,334 +0.00(+0.00%)
Jul 22, 2020 0.0200 0.0200 0.0150 0.0200 136,475 +0.00(+0.00%)
Jul 21, 2020 0.0200 0.0200 0.0200 0.0200 114,500 +0.00(+0.00%)
Jul 20, 2020 0.0200 0.0200 0.0200 0.0200 45,101 +0.00(+0.00%)
Jul 17, 2020 0.0200 0.0200 0.0200 0.0200 322,563 -0.01(-20.00%)
Jul 16, 2020 0.0250 0.0250 0.0250 0.0250 1,200 +0.00(+0.00%)
Jul 15, 2020 0.0200 0.0250 0.0200 0.0250 237,626 +0.01(+25.00%)
Jul 14, 2020 0.0150 0.0250 0.0150 0.0200 1,111,295 +0.00(+0.00%)
Jul 13, 2020 0.0150 0.0200 0.0150 0.0200 14,122 +0.00(+0.00%)
Jul 10, 2020 0.0200 0.0200 0.0150 0.0200 470,414 +0.01(+33.33%)
Jul 09, 2020 0.0150 0.0200 0.0100 0.0150 1,468,500 -0.01(-25.00%)
Jul 08, 2020 0.0150 0.0200 0.0150 0.0200 234,000 +0.00(+0.00%)
Jul 07, 2020 0.0150 0.0200 0.0150 0.0200 107,000 +0.01(+33.33%)
Jul 06, 2020 0.0200 0.0200 0.0150 0.0150 183,349 -0.01(-25.00%)
Jul 03, 2020 0.0200 0.0200 0.0200 0.0200 5,299 +0.01(+33.33%)
Jul 02, 2020 0.0150 0.0150 0.0150 0.0150 32,500 +0.00(+0.00%)
Jun 30, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 29, 2020 0.0150 0.0150 0.0150 0.0150 81,210 +0.00(+0.00%)
Jun 26, 2020 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jun 25, 2020 0.0200 0.0200 0.0150 0.0150 106,009 +0.00(+0.00%)
Jun 24, 2020 0.0200 0.0200 0.0150 0.0150 34,000 -0.01(-25.00%)
Jun 23, 2020 0.0200 0.0200 0.0200 0.0200 60,000 +0.01(+33.33%)
Jun 22, 2020 0.0150 0.0150 0.0150 0.0150 107,000 -0.01(-25.00%)
Jun 18, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 17, 2020 0.0200 0.0200 0.0200 0.0200 1,005 +0.00(+0.00%)
Jun 16, 2020 0.0200 0.0200 0.0150 0.0200 23,289 +0.00(+0.00%)
Jun 12, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 11, 2020 0.0200 0.0200 0.0200 0.0200 20,999 +0.00(+0.00%)
Jun 10, 2020 0.0150 0.0200 0.0150 0.0200 206,044 +0.01(+33.33%)
Jun 09, 2020 0.0150 0.0200 0.0150 0.0150 53,750 -0.01(-25.00%)
Jun 08, 2020 0.0200 0.0200 0.0200 0.0200 13,183 +0.01(+33.33%)
Jun 05, 2020 0.0150 0.0200 0.0150 0.0150 1,439,398 +0.00(+0.00%)
Jun 04, 2020 0.0200 0.0200 0.0150 0.0150 38,000 -0.01(-25.00%)
Jun 03, 2020 0.0200 0.0200 0.0200 0.0200 247,850 +0.00(+0.00%)
Jun 02, 2020 0.0200 0.0200 0.0150 0.0200 309,966 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.