Indicators

PBF Logistics LP (NY: PBFX )

19.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.18	14.48	14.13	14.45	423,790	+0.32(+2.26%)
May 27, 2021	14.20	14.35	14.01	14.13	317,531	+0.10(+0.70%)
May 26, 2021	13.87	14.28	13.87	14.03	230,457	+0.13(+0.96%)
May 25, 2021	14.22	14.27	13.88	13.90	146,785	-0.30(-2.13%)
May 24, 2021	13.95	14.22	13.73	14.20	171,200	+0.24(+1.72%)
May 21, 2021	13.68	14.14	13.59	13.96	129,724	+0.24(+1.75%)
May 20, 2021	13.63	13.80	13.35	13.72	108,087	+0.21(+1.58%)
May 19, 2021	13.48	13.69	13.34	13.51	98,961	-0.29(-2.12%)
May 18, 2021	13.96	13.96	13.69	13.80	65,237	-0.16(-1.15%)
May 17, 2021	13.85	14.01	13.51	13.96	110,714	+0.14(+1.03%)
May 14, 2021	13.38	13.95	13.38	13.82	113,538	+0.54(+4.08%)
May 13, 2021	13.39	13.86	13.03	13.28	240,920	-0.19(-1.39%)
May 12, 2021	13.79	14.02	13.32	13.47	212,291	-0.39(-2.82%)
May 11, 2021	13.94	14.15	13.80	13.86	208,112	-0.33(-2.34%)
May 10, 2021	14.21	14.56	14.02	14.19	411,083	+0.05(+0.37%)
May 07, 2021	13.72	14.15	13.61	14.14	173,771	+0.43(+3.12%)
May 06, 2021	13.78	13.78	13.39	13.71	238,603	+0.17(+1.29%)
May 05, 2021	13.71	13.97	13.40	13.53	288,087	-0.17(-1.27%)
May 04, 2021	13.52	14.20	13.13	13.71	663,584	+0.27(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.