Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Merchants Bank Ltd (OP: CIHHF )

4.650 UNCHANGED
Last Price Updated: 1:34 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 9.060 9.060 9.060 0 +0.49(+5.66%)
May 24, 2021 8.575 8.575 8.575 8.575 500 +0.07(+0.88%)
May 21, 2021 8.500 8.500 8.500 8.500 1,900 +0.11(+1.31%)
May 13, 2021 8.390 8.390 8.390 0 +0.04(+0.48%)
May 07, 2021 8.350 8.350 8.350 50 +0.23(+2.83%)
May 05, 2021 8.120 8.120 8.120 0 +0.12(+1.50%)
May 03, 2021 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 29, 2021 8.000 8.000 8.000 0 -0.04(-0.53%)
Apr 27, 2021 8.043 8.043 8.043 0 +0.21(+2.72%)
Apr 23, 2021 7.830 7.830 7.830 0 +0.00(+0.00%)
Apr 20, 2021 7.830 7.830 7.830 0 +0.19(+2.49%)
Apr 15, 2021 7.640 7.640 7.640 0 +0.00(+0.00%)
Apr 14, 2021 7.640 7.640 7.640 7.640 500 -0.13(-1.62%)
Apr 05, 2021 7.766 7.766 7.766 0 +0.00(+0.00%)
Apr 01, 2021 7.766 7.766 7.766 91,000 +0.00(+0.00%)
Mar 30, 2021 7.766 7.766 7.766 0 -0.52(-6.33%)
Mar 26, 2021 8.290 8.290 8.290 0 +0.00(+0.00%)
Mar 22, 2021 8.290 8.290 8.290 0 +0.09(+1.10%)
Mar 19, 2021 8.200 8.200 8.200 29 +0.00(+0.00%)
Mar 17, 2021 8.200 8.200 8.200 0 +0.42(+5.40%)
Mar 15, 2021 7.780 7.780 7.780 0 -0.18(-2.26%)
Mar 09, 2021 7.960 7.960 7.960 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.