Indicators

Dentsply Sirona Inc (NQ: XRAY )

30.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	64.89	64.89	64.06	64.29	1,345,856	+0.42(+0.66%)
May 27, 2021	64.47	64.54	63.65	63.87	2,497,456	-0.40(-0.63%)
May 26, 2021	64.48	64.79	63.76	64.27	1,277,453	-0.19(-0.30%)
May 25, 2021	65.04	65.35	64.39	64.47	1,498,950	-0.53(-0.81%)
May 24, 2021	64.97	65.32	64.40	64.99	1,361,818	+0.16(+0.25%)
May 21, 2021	65.34	66.12	64.72	64.83	1,144,610	-0.45(-0.69%)
May 20, 2021	65.06	65.69	64.78	65.28	1,335,320	+0.31(+0.47%)
May 19, 2021	64.06	65.07	63.83	64.97	1,397,923	+0.20(+0.31%)
May 18, 2021	66.31	66.36	64.73	64.77	2,069,008	-1.47(-2.22%)
May 17, 2021	65.02	66.30	64.73	66.24	937,416	+1.08(+1.65%)
May 14, 2021	64.65	65.54	64.22	65.17	1,311,378	+1.17(+1.83%)
May 13, 2021	63.25	64.63	63.15	63.99	1,600,349	+0.87(+1.39%)
May 12, 2021	63.77	64.61	63.12	63.12	1,322,114	-1.06(-1.65%)
May 11, 2021	65.47	66.25	63.90	64.18	1,780,260	-2.23(-3.36%)
May 10, 2021	66.45	66.81	65.99	66.41	2,293,936	+0.62(+0.95%)
May 07, 2021	64.74	66.44	64.74	65.78	2,039,465	+1.04(+1.60%)
May 06, 2021	63.99	64.77	62.21	64.74	2,177,944	-0.19(-0.30%)
May 05, 2021	66.21	66.21	64.12	64.94	3,332,760	-1.31(-1.97%)
May 04, 2021	65.10	66.30	64.92	66.24	2,766,658	+0.90(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.