Indicators

Golden Nugget Online Gaming Inc (NQ: GNOG )

5.780 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.35	13.67	13.02	13.16	656,431	-0.20(-1.50%)
May 27, 2021	13.24	13.40	13.01	13.36	856,807	+0.21(+1.60%)
May 26, 2021	12.80	13.33	12.70	13.15	747,409	+0.44(+3.46%)
May 25, 2021	13.05	13.22	12.42	12.71	863,942	-0.01(-0.08%)
May 24, 2021	12.60	13.27	12.35	12.72	1,086,360	+0.24(+1.92%)
May 21, 2021	12.60	12.83	12.44	12.48	656,759	+0.04(+0.32%)
May 20, 2021	12.50	12.52	12.15	12.44	687,959	+0.02(+0.16%)
May 19, 2021	11.50	12.43	11.30	12.42	1,210,692	+0.26(+2.14%)
May 18, 2021	11.54	12.44	11.25	12.16	1,440,205	+0.52(+4.47%)
May 17, 2021	11.30	11.80	11.06	11.64	1,344,705	+0.31(+2.74%)
May 14, 2021	10.82	11.56	10.75	11.33	1,208,302	+0.81(+7.70%)
May 13, 2021	10.92	10.92	10.10	10.52	1,978,172	-0.31(-2.86%)
May 12, 2021	11.20	11.55	10.75	10.83	1,893,164	-0.89(-7.59%)
May 11, 2021	10.90	12.12	10.84	11.72	1,770,971	-0.43(-3.54%)
May 10, 2021	13.14	13.15	12.07	12.15	1,856,460	-1.01(-7.67%)
May 07, 2021	12.96	13.40	12.84	13.16	1,043,569	+0.28(+2.17%)
May 06, 2021	13.24	13.39	12.70	12.88	1,274,426	-0.39(-2.94%)
May 05, 2021	13.95	14.15	13.23	13.27	1,086,399	-0.62(-4.46%)
May 04, 2021	13.89	13.93	13.02	13.89	1,290,377	-0.32(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.