Indicators

Enstar Group Ltd (NQ: ESGR )

310.00 +1.08 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	253.82	254.46	250.98	253.89	18,377	+2.06(+0.82%)
May 27, 2021	248.73	252.99	247.07	251.83	36,902	+5.10(+2.07%)
May 26, 2021	244.26	247.27	244.26	246.73	23,057	+3.73(+1.53%)
May 25, 2021	243.54	245.79	243.00	243.00	37,828	-0.27(-0.11%)
May 24, 2021	243.45	245.50	242.12	243.27	25,167	-0.83(-0.34%)
May 21, 2021	248.16	248.74	242.83	244.10	29,278	-1.30(-0.53%)
May 20, 2021	241.05	245.40	241.05	245.40	24,759	+2.15(+0.88%)
May 19, 2021	241.61	244.50	239.28	243.25	27,369	-0.36(-0.15%)
May 18, 2021	246.80	248.60	243.52	243.61	26,947	-3.74(-1.51%)
May 17, 2021	246.61	247.75	244.33	247.35	27,364	-0.79(-0.32%)
May 14, 2021	246.63	248.87	245.10	248.14	18,799	+1.60(+0.65%)
May 13, 2021	238.00	247.49	238.00	246.54	28,932	+7.62(+3.19%)
May 12, 2021	242.86	245.73	238.59	238.92	39,648	-4.13(-1.70%)
May 11, 2021	246.15	248.49	240.83	243.05	50,878	-6.36(-2.55%)
May 10, 2021	257.40	259.60	249.16	249.41	50,159	-7.56(-2.94%)
May 07, 2021	259.69	260.88	254.11	256.97	28,580	-2.66(-1.02%)
May 06, 2021	257.01	260.17	254.71	259.63	36,136	+3.07(+1.20%)
May 05, 2021	255.96	258.14	251.45	256.56	20,838	+2.77(+1.09%)
May 04, 2021	257.49	257.49	253.47	253.79	33,266	-5.59(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.