Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Controladora Vuela Compaia DE ADR (NY: VLRS )

8.620 +0.160 (+1.89%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.970 5.040 4.715 5.000 566,100 +0.01(+0.20%)
May 28, 2020 5.360 5.410 4.990 4.990 327,971 -0.25(-4.77%)
May 27, 2020 5.400 5.580 5.200 5.240 467,939 -0.01(-0.19%)
May 26, 2020 5.010 5.440 4.970 5.250 709,829 +0.53(+11.23%)
May 22, 2020 4.750 4.820 4.620 4.720 366,700 +0.01(+0.21%)
May 21, 2020 4.900 4.900 4.600 4.710 187,834 -0.04(-0.84%)
May 20, 2020 4.550 4.770 4.530 4.750 265,745 +0.36(+8.20%)
May 19, 2020 4.510 4.650 4.350 4.390 279,567 -0.09(-2.01%)
May 18, 2020 4.180 4.560 4.180 4.480 430,394 +0.50(+12.56%)
May 15, 2020 3.990 4.090 3.910 3.980 249,400 -0.01(-0.25%)
May 14, 2020 3.960 4.110 3.760 3.990 439,318 -0.12(-2.92%)
May 13, 2020 4.330 4.350 3.950 4.110 469,129 -0.24(-5.52%)
May 12, 2020 4.450 4.480 4.190 4.350 252,601 -0.08(-1.81%)
May 11, 2020 4.620 4.650 4.390 4.430 202,208 -0.19(-4.11%)
May 08, 2020 4.700 4.780 4.620 4.620 272,500 +0.07(+1.54%)
May 07, 2020 4.660 4.740 4.510 4.550 277,684 -0.05(-1.09%)
May 06, 2020 4.700 4.700 4.510 4.600 253,133 +0.01(+0.22%)
May 05, 2020 4.580 4.790 4.540 4.590 309,899 +0.04(+0.88%)
May 04, 2020 4.640 4.670 4.330 4.550 660,682 -0.21(-4.41%)
May 01, 2020 4.770 4.770 4.430 4.760 518,900 -0.15(-3.05%)
Apr 30, 2020 5.260 5.260 4.790 4.910 865,095 -0.22(-4.29%)
Apr 29, 2020 4.520 5.140 4.410 5.130 1,234,894 +0.85(+19.86%)
Apr 28, 2020 4.000 4.385 3.980 4.280 737,464 +0.39(+10.03%)
Apr 27, 2020 3.870 4.090 3.810 3.890 615,328 +0.11(+2.91%)
Apr 24, 2020 3.800 3.880 3.630 3.780 879,400 -0.07(-1.82%)
Apr 23, 2020 3.770 4.050 3.750 3.850 572,997 +0.04(+1.05%)
Apr 22, 2020 3.890 3.890 3.720 3.810 345,799 +0.04(+1.06%)
Apr 21, 2020 3.950 3.950 3.720 3.770 414,856 -0.18(-4.56%)
Apr 20, 2020 4.030 4.060 3.810 3.950 389,751 -0.09(-2.23%)
Apr 17, 2020 3.850 4.040 3.850 4.040 604,900 +0.31(+8.31%)
Apr 16, 2020 3.960 4.030 3.670 3.730 770,191 -0.22(-5.57%)
Apr 15, 2020 3.830 4.000 3.750 3.950 599,358 +0.12(+3.13%)
Apr 14, 2020 3.860 4.090 3.800 3.830 458,204 +0.05(+1.32%)
Apr 13, 2020 3.800 3.970 3.590 3.780 537,647 -0.02(-0.53%)
Apr 09, 2020 3.950 4.130 3.590 3.800 1,010,200 -0.18(-4.52%)
Apr 08, 2020 4.010 4.030 3.850 3.980 907,612 +0.05(+1.27%)
Apr 07, 2020 4.000 4.080 3.845 3.930 1,000,668 +0.28(+7.67%)
Apr 06, 2020 3.460 3.760 3.350 3.650 528,267 +0.47(+14.78%)
Apr 03, 2020 3.060 3.305 2.940 3.180 495,300 +0.10(+3.25%)
Apr 02, 2020 3.100 3.300 3.010 3.080 444,693 +0.05(+1.65%)
Apr 01, 2020 3.340 3.340 2.970 3.030 528,722 -0.40(-11.66%)
Mar 31, 2020 3.680 3.820 3.380 3.430 508,758 -0.17(-4.72%)
Mar 30, 2020 3.560 3.850 3.520 3.600 448,274 -0.04(-1.10%)
Mar 27, 2020 3.850 3.990 3.560 3.640 301,700 -0.18(-4.71%)
Mar 26, 2020 3.980 4.210 3.790 3.820 802,898 +0.03(+0.79%)
Mar 25, 2020 3.500 4.260 3.360 3.790 1,067,941 +0.51(+15.55%)
Mar 24, 2020 3.600 3.890 3.180 3.280 935,548 -0.07(-2.09%)
Mar 23, 2020 3.450 3.510 3.130 3.350 466,114 -0.04(-1.18%)
Mar 20, 2020 3.640 4.060 3.370 3.390 861,200 -0.06(-1.74%)
Mar 19, 2020 3.170 3.540 2.960 3.450 810,875 +0.25(+7.81%)
Mar 18, 2020 3.580 3.700 3.120 3.200 1,106,946 -0.54(-14.44%)
Mar 17, 2020 3.690 4.030 3.390 3.740 1,748,411 +0.36(+10.65%)
Mar 16, 2020 5.280 5.280 3.280 3.380 639,275 -2.35(-41.01%)
Mar 13, 2020 5.760 6.010 5.480 5.730 349,200 +0.20(+3.62%)
Mar 12, 2020 6.460 6.480 5.500 5.530 597,820 -1.36(-19.74%)
Mar 11, 2020 7.330 7.380 6.750 6.890 341,231 -0.72(-9.46%)
Mar 10, 2020 7.590 7.840 7.280 7.610 431,899 +0.26(+3.54%)
Mar 09, 2020 8.400 8.405 7.350 7.350 466,081 -1.40(-16.00%)
Mar 06, 2020 9.080 9.150 8.530 8.750 438,500 -0.62(-6.62%)
Mar 05, 2020 9.710 9.920 9.360 9.370 435,462 -0.58(-5.83%)
Mar 04, 2020 9.720 10.02 9.300 9.950 695,380 +0.34(+3.54%)
Mar 03, 2020 10.34 10.41 9.570 9.610 934,463 -0.73(-7.06%)
Mar 02, 2020 10.02 10.49 9.900 10.34 688,471 +0.29(+2.89%)
Feb 28, 2020 10.18 10.39 9.860 10.05 595,000 -0.55(-5.19%)
Feb 27, 2020 11.94 11.94 10.60 10.60 704,292 -1.52(-12.54%)
Feb 26, 2020 12.54 12.90 12.06 12.12 901,747 -0.18(-1.46%)
Feb 25, 2020 12.72 12.78 11.99 12.30 457,051 -0.21(-1.68%)
Feb 24, 2020 12.46 12.83 12.37 12.51 261,677 -0.59(-4.50%)
Feb 21, 2020 13.17 13.17 12.87 13.10 195,500 -0.12(-0.91%)
Feb 20, 2020 13.21 13.33 13.08 13.22 122,456 -0.08(-0.60%)
Feb 19, 2020 13.30 13.37 13.24 13.30 237,671 +0.02(+0.15%)
Feb 18, 2020 13.30 13.38 13.20 13.28 393,336 -0.06(-0.45%)
Feb 14, 2020 13.43 13.43 13.06 13.34 367,400 +0.03(+0.23%)
Feb 13, 2020 13.23 13.45 13.09 13.31 247,438 +0.08(+0.60%)
Feb 12, 2020 12.80 13.24 12.73 13.23 318,617 +0.43(+3.36%)
Feb 11, 2020 12.82 13.02 12.69 12.80 384,604 +0.07(+0.55%)
Feb 10, 2020 12.75 12.79 12.33 12.73 285,086 +0.01(+0.08%)
Feb 07, 2020 12.91 12.96 12.65 12.72 196,900 -0.25(-1.93%)
Feb 06, 2020 12.73 13.06 12.72 12.97 503,765 +0.23(+1.81%)
Feb 05, 2020 13.13 13.25 12.73 12.74 327,141 -0.29(-2.23%)
Feb 04, 2020 13.13 13.13 12.93 13.03 434,887 +0.03(+0.23%)
Feb 03, 2020 13.00 13.27 12.88 13.00 554,191 +0.01(+0.08%)
Jan 31, 2020 12.97 13.13 12.73 12.99 1,201,900 -0.01(-0.08%)
Jan 30, 2020 12.68 13.04 12.52 13.00 842,909 +0.22(+1.72%)
Jan 29, 2020 12.55 12.86 12.31 12.78 544,829 +0.29(+2.32%)
Jan 28, 2020 11.73 12.51 11.73 12.49 625,930 +0.80(+6.84%)
Jan 27, 2020 11.82 11.82 11.08 11.69 720,591 -0.08(-0.68%)
Jan 24, 2020 11.96 11.96 11.64 11.77 333,600 -0.16(-1.34%)
Jan 23, 2020 11.96 12.00 11.73 11.93 414,297 -0.06(-0.50%)
Jan 22, 2020 11.29 11.99 11.29 11.99 630,527 +0.73(+6.48%)
Jan 21, 2020 11.29 11.34 11.08 11.26 264,239 -0.14(-1.23%)
Jan 17, 2020 11.20 11.45 11.04 11.40 270,100 +0.30(+2.70%)
Jan 16, 2020 11.13 11.17 11.04 11.10 193,478 -0.03(-0.27%)
Jan 15, 2020 11.01 11.22 10.99 11.13 189,022 +0.14(+1.27%)
Jan 14, 2020 11.02 11.21 10.94 10.99 233,519 +0.02(+0.18%)
Jan 13, 2020 10.95 11.07 10.86 10.97 178,696 +0.09(+0.83%)
Jan 10, 2020 10.75 10.94 10.74 10.88 189,000 +0.09(+0.83%)
Jan 09, 2020 10.80 11.00 10.63 10.79 312,177 +0.10(+0.94%)
Jan 08, 2020 10.49 10.85 10.49 10.69 264,788 +0.15(+1.42%)
Jan 07, 2020 10.40 10.71 10.40 10.54 245,252 +0.12(+1.15%)
Jan 06, 2020 10.65 10.69 10.41 10.42 209,438 -0.23(-2.16%)
Jan 03, 2020 10.44 10.67 10.38 10.65 177,200 +0.12(+1.14%)
Jan 02, 2020 10.47 10.62 10.47 10.53 105,186 +0.11(+1.06%)
Dec 31, 2019 10.57 10.63 10.42 10.42 61,100 -0.20(-1.88%)
Dec 30, 2019 10.57 10.67 10.47 10.62 109,752 +0.10(+0.95%)
Dec 27, 2019 10.56 10.78 10.48 10.52 225,200 -0.08(-0.75%)
Dec 26, 2019 10.79 10.79 10.53 10.60 108,458 -0.20(-1.85%)
Dec 24, 2019 10.69 10.83 10.59 10.80 60,500 +0.17(+1.60%)
Dec 23, 2019 10.82 10.86 10.61 10.63 104,281 -0.22(-2.03%)
Dec 20, 2019 10.90 10.90 10.76 10.85 207,900 +0.00(+0.00%)
Dec 19, 2019 10.82 10.96 10.82 10.85 173,421 -0.04(-0.37%)
Dec 18, 2019 10.68 10.96 10.68 10.89 141,675 +0.13(+1.21%)
Dec 17, 2019 10.56 10.90 10.54 10.76 182,740 +0.17(+1.61%)
Dec 16, 2019 10.75 10.84 10.54 10.59 223,629 -0.06(-0.56%)
Dec 13, 2019 10.44 10.74 10.40 10.65 359,700 +0.27(+2.60%)
Dec 12, 2019 10.41 10.60 10.37 10.38 197,944 +0.02(+0.19%)
Dec 11, 2019 10.40 10.54 10.34 10.36 129,255 -0.09(-0.86%)
Dec 10, 2019 10.17 10.55 10.17 10.45 215,723 +0.21(+2.05%)
Dec 09, 2019 10.21 10.39 10.12 10.24 386,939 +0.07(+0.69%)
Dec 06, 2019 10.27 10.34 10.13 10.17 373,400 -0.07(-0.68%)
Dec 05, 2019 10.36 10.53 10.19 10.24 259,499 -0.02(-0.19%)
Dec 04, 2019 10.25 10.46 10.21 10.26 270,331 +0.06(+0.59%)
Dec 03, 2019 10.09 10.41 10.07 10.20 201,241 +0.03(+0.29%)
Dec 02, 2019 10.45 10.47 10.15 10.17 152,365 -0.28(-2.68%)
Nov 29, 2019 10.61 10.68 10.41 10.45 66,700 -0.11(-1.04%)
Nov 27, 2019 10.48 10.63 10.31 10.56 222,400 +0.07(+0.67%)
Nov 26, 2019 10.60 10.68 10.36 10.49 280,632 -0.25(-2.33%)
Nov 25, 2019 10.51 10.85 10.46 10.74 367,622 +0.11(+1.03%)
Nov 22, 2019 10.59 10.76 10.42 10.63 206,700 -0.01(-0.09%)
Nov 21, 2019 10.94 10.99 10.64 10.64 223,585 -0.37(-3.36%)
Nov 20, 2019 10.70 11.10 10.70 11.01 247,571 +0.19(+1.76%)
Nov 19, 2019 10.93 10.95 10.70 10.82 163,834 -0.09(-0.82%)
Nov 18, 2019 10.90 11.10 10.90 10.91 246,584 -0.09(-0.82%)
Nov 15, 2019 11.05 11.13 10.90 11.00 192,100 -0.05(-0.45%)
Nov 14, 2019 10.93 11.10 10.78 11.05 173,489 +0.15(+1.38%)
Nov 13, 2019 10.74 10.95 10.60 10.90 230,342 +0.13(+1.21%)
Nov 12, 2019 10.90 10.97 10.76 10.77 156,832 -0.15(-1.37%)
Nov 11, 2019 11.08 11.20 10.82 10.92 226,436 -0.16(-1.44%)
Nov 08, 2019 11.27 11.30 11.01 11.08 139,100 -0.22(-1.95%)
Nov 07, 2019 11.50 11.50 11.30 11.30 197,895 -0.10(-0.88%)
Nov 06, 2019 11.25 11.42 11.20 11.40 298,317 +0.17(+1.51%)
Nov 05, 2019 11.25 11.25 11.05 11.23 451,998 +0.26(+2.37%)
Nov 04, 2019 10.84 11.06 10.70 10.97 585,299 +0.12(+1.11%)
Nov 01, 2019 10.90 10.94 10.82 10.85 194,700 +0.01(+0.09%)
Oct 31, 2019 10.84 10.93 10.66 10.84 299,802 +0.11(+1.03%)
Oct 30, 2019 10.85 10.89 10.52 10.73 252,512 -0.13(-1.20%)
Oct 29, 2019 11.00 11.00 10.82 10.86 245,514 -0.08(-0.73%)
Oct 28, 2019 10.64 11.00 10.48 10.94 518,597 +0.38(+3.60%)
Oct 25, 2019 10.95 11.40 10.39 10.56 911,700 -0.20(-1.86%)
Oct 24, 2019 10.63 10.76 10.50 10.76 140,183 +0.15(+1.41%)
Oct 23, 2019 10.57 10.73 10.51 10.61 119,218 -0.03(-0.28%)
Oct 22, 2019 10.63 10.78 10.59 10.64 146,351 -0.04(-0.37%)
Oct 21, 2019 10.72 10.78 10.54 10.68 158,975 +0.03(+0.28%)
Oct 18, 2019 10.79 10.83 10.61 10.65 186,500 -0.04(-0.37%)
Oct 17, 2019 10.49 10.93 10.48 10.69 276,627 +0.25(+2.39%)
Oct 16, 2019 10.50 10.50 10.31 10.44 226,652 -0.06(-0.57%)
Oct 15, 2019 10.75 10.80 10.44 10.50 175,838 -0.23(-2.14%)
Oct 14, 2019 10.70 10.86 10.67 10.73 139,577 -0.06(-0.56%)
Oct 11, 2019 10.70 10.80 10.61 10.79 216,600 +0.16(+1.51%)
Oct 10, 2019 10.60 10.66 10.45 10.63 146,573 +0.06(+0.57%)
Oct 09, 2019 10.67 10.73 10.46 10.57 190,009 -0.02(-0.19%)
Oct 08, 2019 10.70 10.75 10.50 10.59 221,404 -0.11(-1.03%)
Oct 07, 2019 10.73 10.98 10.66 10.70 327,644 -0.19(-1.74%)
Oct 04, 2019 10.20 10.89 10.14 10.89 428,700 +0.73(+7.19%)
Oct 03, 2019 9.970 10.17 9.925 10.16 455,762 +0.19(+1.91%)
Oct 02, 2019 9.980 9.990 9.830 9.970 199,896 -0.09(-0.89%)
Oct 01, 2019 9.950 10.08 9.950 10.06 201,079 +0.05(+0.50%)
Sep 30, 2019 9.970 10.04 9.790 10.01 243,752 -0.01(-0.10%)
Sep 27, 2019 9.920 10.15 9.920 10.02 135,400 +0.08(+0.80%)
Sep 26, 2019 10.08 10.10 9.930 9.940 83,319 -0.14(-1.39%)
Sep 25, 2019 10.12 10.15 9.890 10.08 197,453 -0.06(-0.59%)
Sep 24, 2019 10.07 10.18 10.02 10.14 218,772 +0.08(+0.80%)
Sep 23, 2019 10.10 10.17 10.03 10.06 134,258 -0.13(-1.28%)
Sep 20, 2019 10.07 10.22 10.03 10.19 231,900 +0.10(+0.99%)
Sep 19, 2019 10.14 10.18 9.970 10.09 405,301 -0.06(-0.59%)
Sep 18, 2019 10.05 10.19 9.870 10.15 226,806 +0.10(+1.00%)
Sep 17, 2019 9.650 10.17 9.550 10.05 454,210 +0.00(+0.00%)
Sep 16, 2019 10.35 10.49 9.990 10.05 508,328 -0.36(-3.46%)
Sep 13, 2019 10.54 10.61 10.31 10.41 301,900 -0.11(-1.05%)
Sep 12, 2019 10.37 10.58 10.29 10.52 233,294 +0.15(+1.45%)
Sep 11, 2019 10.39 10.50 10.27 10.37 219,587 +0.01(+0.10%)
Sep 10, 2019 10.58 10.58 10.20 10.36 346,087 -0.17(-1.61%)
Sep 09, 2019 10.25 10.57 10.24 10.53 428,646 +0.28(+2.73%)
Sep 06, 2019 9.760 10.25 9.710 10.25 496,000 +0.57(+5.89%)
Sep 05, 2019 9.500 9.910 9.485 9.680 364,696 +0.18(+1.89%)
Sep 04, 2019 8.890 9.560 8.890 9.500 401,520 +0.71(+8.08%)
Sep 03, 2019 8.850 8.920 8.640 8.790 251,451 -0.10(-1.12%)
Aug 30, 2019 8.810 9.010 8.770 8.890 257,800 +0.11(+1.25%)
Aug 29, 2019 8.740 8.920 8.680 8.780 165,781 -0.02(-0.23%)
Aug 28, 2019 8.570 8.860 8.570 8.800 166,985 +0.15(+1.73%)
Aug 27, 2019 8.480 8.710 8.420 8.650 302,644 +0.18(+2.13%)
Aug 26, 2019 8.600 8.600 8.440 8.470 103,321 +0.04(+0.47%)
Aug 23, 2019 8.580 8.610 8.260 8.430 213,800 -0.11(-1.29%)
Aug 22, 2019 8.780 8.820 8.530 8.540 200,961 -0.29(-3.28%)
Aug 21, 2019 8.780 8.890 8.780 8.830 160,508 +0.06(+0.68%)
Aug 20, 2019 8.500 8.880 8.430 8.770 513,687 +0.20(+2.33%)
Aug 19, 2019 8.790 8.890 8.530 8.570 156,435 -0.20(-2.28%)
Aug 16, 2019 8.660 8.890 8.660 8.770 96,300 +0.12(+1.39%)
Aug 15, 2019 8.750 8.780 8.390 8.650 251,312 -0.06(-0.69%)
Aug 14, 2019 9.090 9.150 8.710 8.710 294,557 -0.59(-6.34%)
Aug 13, 2019 9.200 9.480 9.022 9.300 259,743 +0.13(+1.42%)
Aug 12, 2019 9.290 9.290 9.040 9.170 168,758 -0.13(-1.40%)
Aug 09, 2019 9.370 9.390 9.220 9.300 141,600 -0.10(-1.06%)
Aug 08, 2019 9.080 9.500 9.080 9.400 325,615 +0.40(+4.44%)
Aug 07, 2019 8.740 9.060 8.700 9.000 216,721 +0.19(+2.16%)
Aug 06, 2019 8.760 9.020 8.737 8.810 271,668 +0.05(+0.57%)
Aug 05, 2019 9.000 9.000 8.550 8.760 403,008 -0.48(-5.19%)
Aug 02, 2019 9.340 9.430 9.240 9.240 201,800 -0.21(-2.22%)
Aug 01, 2019 9.700 9.960 9.450 9.450 521,878 -0.34(-3.47%)
Jul 31, 2019 9.870 10.01 9.770 9.790 286,628 -0.04(-0.41%)
Jul 30, 2019 10.25 10.25 9.830 9.830 311,894 -0.41(-4.00%)
Jul 29, 2019 10.47 10.50 9.960 10.24 448,782 +0.10(+0.99%)
Jul 26, 2019 10.18 10.49 9.150 10.14 959,700 -0.80(-7.31%)
Jul 25, 2019 10.76 10.99 10.38 10.94 817,453 +0.36(+3.40%)
Jul 24, 2019 9.710 10.63 9.700 10.58 844,816 +0.87(+8.96%)
Jul 23, 2019 9.800 9.860 9.560 9.710 200,495 -0.05(-0.51%)
Jul 22, 2019 9.890 9.940 9.690 9.760 164,634 -0.14(-1.41%)
Jul 19, 2019 9.990 10.08 9.880 9.900 137,700 -0.07(-0.70%)
Jul 18, 2019 10.22 10.33 9.820 9.970 248,595 -0.24(-2.35%)
Jul 17, 2019 10.43 10.46 10.21 10.21 188,985 -0.18(-1.73%)
Jul 16, 2019 10.14 10.50 10.14 10.39 362,013 +0.32(+3.18%)
Jul 15, 2019 10.10 10.25 10.07 10.07 160,332 +0.00(+0.00%)
Jul 12, 2019 9.690 10.09 9.660 10.07 487,200 +0.38(+3.92%)
Jul 11, 2019 9.720 9.830 9.630 9.690 226,155 -0.01(-0.10%)
Jul 10, 2019 9.790 9.840 9.450 9.700 326,210 -0.07(-0.72%)
Jul 09, 2019 9.910 9.950 9.710 9.770 205,750 -0.18(-1.81%)
Jul 08, 2019 9.890 10.07 9.890 9.950 212,101 +0.06(+0.61%)
Jul 05, 2019 9.710 9.920 9.630 9.890 401,300 +0.16(+1.64%)
Jul 03, 2019 9.570 9.850 9.570 9.730 196,500 +0.20(+2.10%)
Jul 02, 2019 9.620 9.670 9.520 9.530 103,463 -0.03(-0.31%)
Jul 01, 2019 9.450 9.760 9.410 9.560 271,839 +0.18(+1.92%)
Jun 28, 2019 9.490 9.630 9.360 9.380 240,600 -0.08(-0.85%)
Jun 27, 2019 9.750 9.760 9.390 9.460 295,153 -0.27(-2.77%)
Jun 26, 2019 9.970 9.990 9.680 9.730 222,577 -0.13(-1.32%)
Jun 25, 2019 9.850 9.900 9.630 9.860 213,427 +0.01(+0.10%)
Jun 24, 2019 9.980 10.07 9.760 9.850 191,130 -0.13(-1.30%)
Jun 21, 2019 10.41 10.55 9.940 9.980 325,100 -0.48(-4.59%)
Jun 20, 2019 10.35 10.50 10.24 10.46 517,095 +0.23(+2.25%)
Jun 19, 2019 10.00 10.24 9.910 10.23 804,073 +0.30(+3.02%)
Jun 18, 2019 9.760 9.950 9.720 9.930 520,769 +0.39(+4.09%)
Jun 17, 2019 9.890 9.900 9.515 9.540 181,053 -0.28(-2.85%)
Jun 14, 2019 9.650 9.820 9.630 9.820 283,600 +0.12(+1.24%)
Jun 13, 2019 9.650 9.710 9.620 9.700 194,439 +0.04(+0.41%)
Jun 12, 2019 9.670 9.770 9.650 9.660 245,472 -0.04(-0.41%)
Jun 11, 2019 9.720 9.830 9.607 9.700 198,854 +0.07(+0.73%)
Jun 10, 2019 9.200 9.710 9.160 9.630 540,125 +0.53(+5.82%)
Jun 07, 2019 9.190 9.190 9.100 9.100 229,500 +0.05(+0.55%)
Jun 06, 2019 8.920 9.110 8.810 9.050 207,881 +0.13(+1.46%)
Jun 05, 2019 8.480 8.990 8.437 8.920 304,039 +0.49(+5.81%)
Jun 04, 2019 8.390 8.490 8.300 8.430 174,945 +0.08(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.