Indicators

Erie Indemnity Company (NQ: ERIE )

396.81 +0.54 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	159.80	165.43	157.82	165.23	332,047	+5.24(+3.27%)
May 28, 2020	158.11	161.10	157.54	160.00	109,073	+3.24(+2.06%)
May 27, 2020	162.60	162.60	155.85	156.76	105,006	-3.39(-2.12%)
May 26, 2020	160.71	161.42	157.16	160.15	82,028	+2.30(+1.46%)
May 22, 2020	159.37	159.37	155.86	157.85	69,158	-1.92(-1.20%)
May 21, 2020	157.81	160.52	157.79	159.78	71,132	+1.71(+1.08%)
May 20, 2020	157.18	159.49	153.48	158.06	86,636	+1.36(+0.87%)
May 19, 2020	155.25	158.25	152.76	156.71	97,026	+1.11(+0.71%)
May 18, 2020	155.57	157.06	152.72	155.60	100,520	+4.81(+3.19%)
May 15, 2020	146.75	151.68	144.84	150.78	226,455	+1.95(+1.31%)
May 14, 2020	145.32	149.64	141.75	148.83	87,641	+2.58(+1.76%)
May 13, 2020	156.12	156.12	144.70	146.26	121,689	-10.19(-6.52%)
May 12, 2020	159.16	160.14	155.64	156.45	66,454	-1.69(-1.07%)
May 11, 2020	154.27	159.73	154.02	158.14	122,100	+3.46(+2.23%)
May 08, 2020	168.68	169.07	153.62	154.68	164,060	-14.60(-8.63%)
May 07, 2020	168.96	171.82	167.68	169.28	123,309	+2.04(+1.22%)
May 06, 2020	166.03	168.97	160.93	167.24	85,066	+1.99(+1.20%)
May 05, 2020	164.53	168.04	163.42	165.25	94,370	+3.35(+2.07%)
May 04, 2020	157.18	162.32	157.18	161.91	68,598	+3.82(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.