Indicators

Byd Company Ltd ADR (OP: BYDDY )

57.50 +0.18 (+0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.37	11.37	11.11	11.31	60,300	-0.02(-0.18%)
May 28, 2020	11.39	11.55	11.24	11.33	34,049	+0.07(+0.62%)
May 27, 2020	11.19	11.45	11.09	11.26	115,587	-0.24(-2.09%)
May 26, 2020	11.42	11.61	11.40	11.50	296,429	+0.60(+5.50%)
May 22, 2020	10.94	11.11	10.78	10.90	274,000	-0.42(-3.71%)
May 21, 2020	11.55	11.55	11.29	11.32	55,039	-0.44(-3.74%)
May 20, 2020	11.61	11.87	11.61	11.76	75,774	+0.19(+1.64%)
May 19, 2020	11.51	11.66	11.51	11.57	37,990	+0.22(+1.94%)
May 18, 2020	11.30	11.35	11.20	11.35	128,266	+0.15(+1.34%)
May 15, 2020	11.08	11.22	11.08	11.20	89,600	+0.10(+0.90%)
May 14, 2020	11.06	11.14	10.94	11.10	472,006	-0.41(-3.56%)
May 13, 2020	11.71	11.85	11.42	11.51	115,845	-0.16(-1.37%)
May 12, 2020	12.00	12.00	11.65	11.67	108,693	-0.02(-0.17%)
May 11, 2020	11.77	12.00	11.59	11.69	105,980	-0.42(-3.47%)
May 08, 2020	12.28	12.28	12.00	12.11	99,400	+0.06(+0.50%)
May 07, 2020	12.15	12.18	12.02	12.05	87,311	-0.31(-2.51%)
May 06, 2020	12.55	12.55	12.25	12.36	84,833	+0.07(+0.57%)
May 05, 2020	11.85	12.34	11.85	12.29	100,428	+0.17(+1.40%)
May 04, 2020	12.00	12.14	11.88	12.12	266,448	+0.21(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.