Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invacare Corp (NY: IVC )

0.6598 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.113 6.113 5.825 5.884 299,499 -0.33(-5.27%)
May 30, 2019 6.182 6.341 6.133 6.212 166,596 +0.02(+0.32%)
May 29, 2019 5.964 6.232 5.855 6.192 593,423 +0.21(+3.48%)
May 28, 2019 6.599 6.629 5.954 5.984 513,272 -0.64(-9.60%)
May 24, 2019 6.351 6.629 6.341 6.619 165,470 +0.28(+4.38%)
May 23, 2019 6.599 6.678 6.291 6.341 327,666 -0.31(-4.63%)
May 22, 2019 6.609 6.778 6.609 6.649 170,929 +0.00(+0.00%)
May 21, 2019 6.718 6.956 6.589 6.649 438,257 -0.05(-0.74%)
May 20, 2019 6.589 6.768 6.445 6.698 162,626 +0.06(+0.90%)
May 17, 2019 6.887 6.946 6.518 6.639 337,088 -0.36(-5.11%)
May 16, 2019 6.887 7.125 6.887 6.996 192,522 +0.16(+2.32%)
May 15, 2019 6.688 6.857 6.629 6.837 209,252 +0.09(+1.32%)
May 14, 2019 6.410 6.768 6.410 6.748 758,970 +0.35(+5.43%)
May 13, 2019 6.609 6.629 6.281 6.400 341,828 -0.36(-5.29%)
May 10, 2019 6.797 6.926 6.579 6.758 264,329 -0.08(-1.16%)
May 09, 2019 7.184 7.184 6.748 6.837 361,695 -0.41(-5.62%)
May 08, 2019 7.085 7.313 6.926 7.244 381,016 +0.11(+1.53%)
May 07, 2019 7.651 7.651 6.480 7.135 1,387,587 -0.58(-7.46%)
May 06, 2019 7.353 7.819 7.294 7.710 531,037 +0.20(+2.64%)
May 03, 2019 7.244 7.571 7.194 7.512 415,288 +0.33(+4.56%)
May 02, 2019 6.996 7.224 6.996 7.184 325,071 +0.11(+1.54%)
May 01, 2019 7.343 7.363 7.016 7.075 537,285 -0.27(-3.65%)
Apr 30, 2019 7.423 7.442 7.184 7.343 331,441 -0.07(-0.94%)
Apr 29, 2019 7.343 7.542 7.174 7.413 325,094 +0.17(+2.33%)
Apr 26, 2019 7.174 7.303 6.917 7.244 270,376 +0.05(+0.69%)
Apr 25, 2019 7.313 7.323 7.165 7.194 353,176 -0.17(-2.29%)
Apr 24, 2019 7.274 7.561 7.105 7.363 475,444 +0.09(+1.23%)
Apr 23, 2019 6.778 7.313 6.678 7.274 512,165 +0.48(+7.01%)
Apr 22, 2019 6.559 6.827 6.549 6.797 479,239 +0.17(+2.54%)
Apr 18, 2019 6.847 6.907 6.400 6.629 720,532 -0.21(-3.05%)
Apr 17, 2019 7.115 7.154 6.807 6.837 402,103 -0.32(-4.44%)
Apr 16, 2019 6.966 7.224 6.936 7.155 530,220 +0.19(+2.71%)
Apr 15, 2019 6.916 6.986 6.718 6.966 372,432 +0.05(+0.72%)
Apr 12, 2019 7.006 7.115 6.822 6.916 347,871 -0.05(-0.71%)
Apr 11, 2019 7.343 7.393 6.748 6.966 612,274 -0.39(-5.26%)
Apr 10, 2019 7.383 7.522 7.264 7.353 728,208 -0.01(-0.13%)
Apr 09, 2019 7.492 7.581 7.209 7.363 486,688 -0.17(-2.24%)
Apr 08, 2019 7.681 7.720 7.472 7.532 298,809 -0.13(-1.68%)
Apr 05, 2019 7.611 7.730 7.423 7.661 498,427 +0.07(+0.91%)
Apr 04, 2019 7.800 7.810 7.482 7.591 315,572 -0.22(-2.80%)
Apr 03, 2019 8.058 8.157 7.740 7.810 319,369 -0.15(-1.84%)
Apr 02, 2019 7.956 8.065 7.728 7.956 456,146 +0.01(+0.12%)
Apr 01, 2019 8.352 8.491 7.895 7.946 464,597 -0.35(-4.18%)
Mar 29, 2019 8.164 8.511 8.119 8.293 726,500 +0.18(+2.20%)
Mar 28, 2019 8.313 8.580 8.035 8.114 328,604 -0.20(-2.38%)
Mar 27, 2019 8.214 8.392 8.035 8.313 263,581 +0.06(+0.72%)
Mar 26, 2019 8.422 8.491 8.164 8.253 360,520 -0.07(-0.83%)
Mar 25, 2019 8.134 8.402 7.996 8.323 626,271 +0.23(+2.82%)
Mar 22, 2019 8.620 8.620 8.085 8.095 556,331 -0.57(-6.63%)
Mar 21, 2019 8.689 8.957 8.575 8.669 311,251 -0.09(-1.02%)
Mar 20, 2019 8.917 9.184 8.749 8.758 399,248 -0.19(-2.10%)
Mar 19, 2019 9.383 9.393 8.877 8.947 766,839 -0.41(-4.34%)
Mar 18, 2019 9.918 10.02 9.293 9.353 615,483 -0.60(-6.07%)
Mar 15, 2019 9.729 10.26 9.729 9.957 796,950 +0.22(+2.24%)
Mar 14, 2019 9.779 9.779 9.472 9.739 732,872 -0.06(-0.61%)
Mar 13, 2019 10.10 10.14 9.620 9.799 817,796 -0.29(-2.85%)
Mar 12, 2019 9.620 10.39 9.482 10.09 821,779 +0.54(+5.60%)
Mar 11, 2019 9.313 9.640 8.947 9.551 612,887 +0.23(+2.44%)
Mar 08, 2019 9.363 9.363 8.957 9.323 423,102 -0.02(-0.21%)
Mar 07, 2019 9.184 9.531 8.932 9.343 483,467 +0.14(+1.51%)
Mar 06, 2019 9.492 9.660 9.184 9.204 561,777 -0.37(-3.83%)
Mar 05, 2019 9.442 9.581 8.996 9.571 589,007 +0.13(+1.36%)
Mar 04, 2019 9.650 9.700 9.095 9.442 729,634 -0.19(-1.95%)
Mar 01, 2019 9.700 9.779 9.472 9.630 682,595 -0.01(-0.10%)
Feb 28, 2019 9.511 9.710 9.343 9.640 520,025 +0.12(+1.25%)
Feb 27, 2019 9.224 9.521 9.165 9.521 402,696 +0.29(+3.11%)
Feb 26, 2019 9.720 9.720 9.165 9.234 845,838 -0.53(-5.38%)
Feb 25, 2019 9.759 9.779 9.373 9.759 671,751 -0.04(-0.40%)
Feb 22, 2019 9.611 10.05 9.502 9.799 644,443 +0.22(+2.28%)
Feb 21, 2019 10.33 10.33 9.293 9.581 1,121,031 -0.75(-7.29%)
Feb 20, 2019 9.779 10.39 9.630 10.33 1,226,958 +0.47(+4.72%)
Feb 19, 2019 9.511 10.22 9.244 9.868 2,612,883 +0.31(+3.21%)
Feb 15, 2019 8.471 9.630 8.342 9.561 4,941,779 +1.03(+12.08%)
Feb 14, 2019 7.352 9.452 7.144 8.531 15,286,205 +3.26(+61.84%)
Feb 13, 2019 5.231 5.370 5.073 5.271 525,475 +0.09(+1.72%)
Feb 12, 2019 5.063 5.281 5.015 5.182 445,795 +0.22(+4.39%)
Feb 11, 2019 5.023 5.202 4.894 4.964 437,198 -0.04(-0.79%)
Feb 08, 2019 4.805 5.023 4.706 5.003 394,135 +0.16(+3.27%)
Feb 07, 2019 5.261 5.301 4.805 4.845 569,893 -0.42(-7.91%)
Feb 06, 2019 5.350 5.480 5.231 5.261 357,342 -0.04(-0.75%)
Feb 05, 2019 5.320 5.439 5.231 5.301 386,335 +0.01(+0.19%)
Feb 04, 2019 5.152 5.301 5.103 5.291 543,875 +0.11(+2.10%)
Feb 01, 2019 5.103 5.231 5.003 5.182 514,949 +0.09(+1.75%)
Jan 31, 2019 5.221 5.281 4.914 5.093 453,005 -0.07(-1.34%)
Jan 30, 2019 5.271 5.330 4.904 5.162 541,268 -0.10(-1.88%)
Jan 29, 2019 4.885 5.271 4.756 5.261 742,056 +0.37(+7.49%)
Jan 28, 2019 5.261 5.281 4.835 4.894 541,958 -0.39(-7.32%)
Jan 25, 2019 5.221 5.548 5.023 5.281 997,903 +0.13(+2.50%)
Jan 24, 2019 4.954 5.301 4.875 5.152 1,288,024 +0.53(+11.35%)
Jan 23, 2019 4.785 4.885 4.439 4.627 630,871 -0.15(-3.11%)
Jan 22, 2019 4.855 5.033 4.657 4.776 693,338 +0.07(+1.47%)
Jan 18, 2019 5.202 5.241 4.667 4.706 536,044 -0.51(-9.70%)
Jan 17, 2019 5.221 5.529 5.132 5.211 536,717 -0.07(-1.31%)
Jan 16, 2019 4.944 5.865 4.944 5.281 1,779,105 +0.35(+7.03%)
Jan 15, 2019 4.785 4.944 4.686 4.934 220,855 +0.16(+3.32%)
Jan 14, 2019 4.617 4.904 4.498 4.776 365,232 +0.13(+2.77%)
Jan 11, 2019 4.726 4.736 4.607 4.647 577,526 -0.11(-2.29%)
Jan 10, 2019 4.776 4.835 4.672 4.756 611,102 -0.09(-1.84%)
Jan 09, 2019 4.924 4.934 4.657 4.845 584,279 -0.07(-1.41%)
Jan 08, 2019 4.785 4.934 4.627 4.914 1,154,871 +0.15(+3.12%)
Jan 07, 2019 4.458 4.776 4.429 4.766 455,525 +0.33(+7.37%)
Jan 04, 2019 4.508 4.607 4.389 4.439 587,216 -0.02(-0.44%)
Jan 03, 2019 4.270 4.538 4.112 4.458 688,678 +0.18(+4.23%)
Jan 02, 2019 4.159 4.317 4.100 4.278 856,526 +0.03(+0.70%)
Dec 31, 2018 4.050 4.248 3.952 4.248 683,762 +0.20(+4.88%)
Dec 28, 2018 3.912 4.159 3.912 4.050 655,622 +0.11(+2.76%)
Dec 27, 2018 3.754 3.952 3.636 3.942 697,097 +0.19(+5.00%)
Dec 26, 2018 3.408 3.754 3.339 3.754 792,428 +0.38(+11.11%)
Dec 24, 2018 3.122 3.527 3.122 3.379 376,448 +0.21(+6.54%)
Dec 21, 2018 3.428 3.428 3.013 3.171 2,697,900 -0.26(-7.49%)
Dec 20, 2018 4.021 4.021 3.393 3.428 1,270,833 -0.59(-14.74%)
Dec 19, 2018 4.011 4.149 3.892 4.021 936,989 +0.02(+0.49%)
Dec 18, 2018 4.317 4.465 4.001 4.001 692,841 -0.30(-6.90%)
Dec 17, 2018 4.712 4.727 4.070 4.297 1,215,083 -0.44(-9.37%)
Dec 14, 2018 4.940 4.949 4.712 4.742 503,281 -0.21(-4.19%)
Dec 13, 2018 5.187 5.325 4.940 4.949 850,812 -0.21(-4.02%)
Dec 12, 2018 4.940 5.206 4.791 5.157 664,848 +0.26(+5.24%)
Dec 11, 2018 4.989 5.201 4.712 4.900 706,933 -0.07(-1.39%)
Dec 10, 2018 4.782 5.009 4.663 4.969 656,172 +0.18(+3.71%)
Dec 07, 2018 4.614 5.009 4.614 4.791 994,213 +0.18(+3.85%)
Dec 06, 2018 5.038 5.038 4.604 4.614 1,321,590 -0.47(-9.32%)
Dec 04, 2018 5.335 5.473 5.053 5.088 925,078 -0.25(-4.63%)
Dec 03, 2018 5.473 5.522 5.325 5.335 696,902 -0.10(-1.82%)
Nov 30, 2018 5.374 5.592 5.374 5.434 727,591 +0.06(+1.10%)
Nov 29, 2018 5.503 5.601 5.246 5.374 927,036 -0.15(-2.68%)
Nov 28, 2018 5.414 5.730 5.395 5.522 1,373,157 +0.14(+2.57%)
Nov 27, 2018 5.493 5.631 5.246 5.384 588,617 -0.10(-1.80%)
Nov 26, 2018 6.224 6.303 5.355 5.483 1,703,272 -0.70(-11.34%)
Nov 23, 2018 6.076 6.194 5.997 6.184 458,237 +0.08(+1.29%)
Nov 21, 2018 6.105 6.105 6.105 0 +0.52(+9.38%)
Nov 20, 2018 5.582 5.740 5.335 5.582 966,731 +0.10(+1.80%)
Nov 19, 2018 5.611 5.700 5.266 5.483 1,048,070 -0.13(-2.29%)
Nov 16, 2018 5.947 5.972 5.532 5.611 1,539,603 -0.35(-5.80%)
Nov 15, 2018 6.244 6.313 5.868 5.957 1,067,807 -0.30(-4.74%)
Nov 14, 2018 6.580 6.817 6.184 6.254 905,733 -0.29(-4.38%)
Nov 13, 2018 6.994 7.133 6.362 6.540 1,315,104 -0.49(-7.02%)
Nov 12, 2018 7.162 7.469 6.540 7.034 1,150,635 +0.19(+2.74%)
Nov 09, 2018 7.409 7.439 6.678 6.846 1,247,473 -0.56(-7.60%)
Nov 08, 2018 6.945 7.419 6.847 7.409 1,825,716 +0.34(+4.75%)
Nov 07, 2018 7.558 8.101 6.886 7.073 3,474,396 -0.31(-4.15%)
Nov 06, 2018 10.28 10.40 6.925 7.380 9,009,747 -5.66(-43.41%)
Nov 05, 2018 13.56 13.77 12.91 13.04 510,250 -0.50(-3.72%)
Nov 02, 2018 12.99 13.61 12.46 13.54 1,270,552 +0.56(+4.34%)
Nov 01, 2018 12.78 13.25 12.68 12.98 417,507 +0.22(+1.70%)
Oct 31, 2018 13.10 13.34 12.48 12.76 705,233 -0.30(-2.27%)
Oct 30, 2018 13.23 13.33 12.87 13.06 249,527 -0.20(-1.49%)
Oct 29, 2018 13.42 13.63 13.14 13.26 236,284 -0.08(-0.59%)
Oct 26, 2018 12.88 13.51 12.72 13.34 310,957 +0.38(+2.90%)
Oct 25, 2018 12.92 13.06 12.68 12.96 364,946 +0.13(+1.00%)
Oct 24, 2018 13.43 13.70 12.80 12.83 285,109 -0.57(-4.27%)
Oct 23, 2018 13.84 13.84 13.26 13.41 235,058 -0.50(-3.62%)
Oct 22, 2018 13.95 14.02 13.76 13.91 213,943 -0.08(-0.56%)
Oct 19, 2018 14.23 14.44 13.77 13.99 239,595 -0.25(-1.74%)
Oct 18, 2018 14.47 14.62 14.19 14.24 119,298 -0.26(-1.77%)
Oct 17, 2018 14.38 14.55 14.22 14.49 188,481 -0.02(-0.14%)
Oct 16, 2018 14.04 14.53 13.96 14.51 430,027 +0.54(+3.89%)
Oct 15, 2018 13.75 14.06 13.37 13.97 1,125,512 +0.19(+1.36%)
Oct 12, 2018 13.93 14.11 13.53 13.78 342,539 -0.04(-0.29%)
Oct 11, 2018 13.88 14.31 13.82 13.82 333,666 -0.07(-0.48%)
Oct 10, 2018 13.80 13.96 13.70 13.89 362,436 +0.11(+0.79%)
Oct 09, 2018 14.02 14.41 13.72 13.78 543,776 -0.24(-1.69%)
Oct 08, 2018 13.74 14.03 13.58 14.02 318,805 +0.22(+1.57%)
Oct 05, 2018 14.11 14.19 13.67 13.80 240,517 -0.32(-2.24%)
Oct 04, 2018 14.41 14.41 14.09 14.11 218,705 -0.38(-2.59%)
Oct 03, 2018 14.10 14.50 13.92 14.49 257,087 +0.44(+3.16%)
Oct 02, 2018 14.46 14.55 14.04 14.05 368,324 -0.46(-3.20%)
Oct 01, 2018 14.45 14.56 14.31 14.51 265,195 +0.15(+1.03%)
Sep 28, 2018 14.21 14.51 14.21 14.36 456,213 +0.10(+0.69%)
Sep 27, 2018 14.41 14.63 14.26 14.26 427,858 -0.20(-1.37%)
Sep 26, 2018 14.31 14.66 14.31 14.46 330,530 +0.15(+1.03%)
Sep 25, 2018 14.26 14.46 14.16 14.31 509,760 +0.20(+1.40%)
Sep 24, 2018 14.61 14.66 14.11 14.11 361,702 -0.44(-3.05%)
Sep 21, 2018 14.85 15.05 14.51 14.56 1,044,335 -0.30(-1.99%)
Sep 20, 2018 15.25 15.25 14.81 14.85 807,240 -0.35(-2.27%)
Sep 19, 2018 15.40 15.79 15.10 15.20 301,869 -0.30(-1.91%)
Sep 18, 2018 15.69 15.84 15.35 15.50 564,827 -0.10(-0.63%)
Sep 17, 2018 16.19 16.19 15.40 15.60 332,230 -0.49(-3.07%)
Sep 14, 2018 16.14 16.29 15.99 16.09 212,352 +0.00(+0.00%)
Sep 13, 2018 15.94 16.16 15.74 16.09 190,257 +0.25(+1.56%)
Sep 12, 2018 16.29 16.29 15.69 15.84 295,366 -0.39(-2.43%)
Sep 11, 2018 15.89 16.34 15.84 16.24 230,839 +0.30(+1.86%)
Sep 10, 2018 15.99 16.09 15.84 15.94 128,830 +0.10(+0.62%)
Sep 07, 2018 15.79 16.04 15.74 15.84 199,485 +0.00(+0.00%)
Sep 06, 2018 15.94 15.94 15.60 15.84 237,357 +0.00(+0.00%)
Sep 05, 2018 15.45 16.14 15.40 15.84 377,219 +0.44(+2.88%)
Sep 04, 2018 15.05 15.45 14.85 15.40 261,551 +0.39(+2.63%)
Aug 31, 2018 15.00 15.00 15.00 0 -0.20(-1.30%)
Aug 30, 2018 15.15 15.40 14.95 15.20 157,983 +0.05(+0.33%)
Aug 29, 2018 15.00 15.35 15.00 15.15 195,981 +0.15(+0.99%)
Aug 28, 2018 15.05 15.20 14.90 15.00 132,485 +0.00(+0.00%)
Aug 27, 2018 15.05 15.10 14.88 15.00 353,971 +0.00(+0.00%)
Aug 24, 2018 15.60 15.72 14.90 15.00 475,259 -0.59(-3.80%)
Aug 23, 2018 15.94 15.94 15.55 15.60 300,658 -0.35(-2.17%)
Aug 22, 2018 15.64 16.14 15.60 15.94 474,871 +0.25(+1.57%)
Aug 21, 2018 15.74 15.79 15.50 15.69 256,106 +0.15(+0.95%)
Aug 20, 2018 15.55 15.89 15.25 15.55 269,710 -0.05(-0.32%)
Aug 17, 2018 15.55 15.89 15.55 15.60 294,618 -0.05(-0.32%)
Aug 16, 2018 15.40 15.89 14.81 15.64 758,710 -0.64(-3.94%)
Aug 15, 2018 16.14 16.38 15.84 16.29 263,130 +0.20(+1.23%)
Aug 14, 2018 16.34 16.34 15.99 16.09 469,026 -0.30(-1.81%)
Aug 13, 2018 16.53 16.68 16.34 16.38 274,855 -0.15(-0.90%)
Aug 10, 2018 16.34 16.58 16.19 16.53 303,736 +0.15(+0.90%)
Aug 09, 2018 16.14 16.48 15.94 16.38 386,946 +0.10(+0.61%)
Aug 08, 2018 17.22 17.22 15.84 16.29 1,029,408 -1.09(-6.25%)
Aug 07, 2018 17.87 17.91 17.08 17.37 481,838 -0.49(-2.76%)
Aug 06, 2018 17.72 18.01 17.67 17.87 264,018 +0.10(+0.56%)
Aug 03, 2018 17.82 17.96 17.62 17.77 239,099 +0.00(+0.00%)
Aug 02, 2018 17.67 17.91 17.57 17.77 170,303 +0.10(+0.56%)
Aug 01, 2018 17.47 17.87 17.27 17.67 220,195 +0.05(+0.28%)
Jul 31, 2018 17.27 17.72 17.17 17.62 393,739 +0.35(+2.00%)
Jul 30, 2018 17.37 17.47 17.03 17.27 183,061 -0.10(-0.57%)
Jul 27, 2018 17.22 17.62 16.98 17.37 270,404 +0.10(+0.57%)
Jul 26, 2018 17.22 17.52 16.83 17.27 302,563 -0.05(-0.28%)
Jul 25, 2018 17.03 17.32 16.53 17.32 335,598 +0.35(+2.03%)
Jul 24, 2018 17.42 17.47 16.83 16.98 184,952 -0.44(-2.55%)
Jul 23, 2018 17.37 17.67 17.27 17.42 195,844 +0.05(+0.28%)
Jul 20, 2018 17.77 17.96 17.20 17.37 318,105 -0.44(-2.49%)
Jul 19, 2018 17.32 17.96 17.27 17.82 441,511 +0.44(+2.56%)
Jul 18, 2018 17.42 17.72 17.27 17.37 402,949 -0.15(-0.84%)
Jul 17, 2018 17.03 17.57 16.98 17.52 610,781 +0.54(+3.20%)
Jul 16, 2018 17.08 17.17 16.78 16.98 590,633 -0.10(-0.58%)
Jul 13, 2018 17.27 17.37 17.03 17.08 341,101 -0.25(-1.42%)
Jul 12, 2018 17.72 17.91 17.22 17.32 388,448 -0.30(-1.68%)
Jul 11, 2018 17.91 18.06 17.52 17.62 190,494 -0.39(-2.19%)
Jul 10, 2018 17.96 18.21 17.87 18.01 148,660 +0.05(+0.27%)
Jul 09, 2018 17.87 18.26 17.87 17.96 186,012 +0.10(+0.55%)
Jul 06, 2018 18.41 18.46 17.82 17.87 198,382 -0.49(-2.69%)
Jul 05, 2018 18.46 18.46 18.01 18.36 180,576 +0.01(+0.07%)
Jul 03, 2018 18.35 18.35 18.35 0 -0.05(-0.27%)
Jul 02, 2018 18.30 18.45 18.00 18.40 149,910 +0.05(+0.27%)
Jun 29, 2018 18.69 18.79 18.25 18.35 160,639 -0.35(-1.85%)
Jun 28, 2018 18.74 18.79 18.49 18.69 103,579 -0.05(-0.26%)
Jun 27, 2018 19.09 19.23 18.69 18.74 208,951 -0.39(-2.06%)
Jun 26, 2018 18.74 19.18 18.69 19.14 240,306 +0.49(+2.65%)
Jun 25, 2018 18.94 18.94 18.49 18.64 499,556 -0.30(-1.56%)
Jun 22, 2018 19.18 19.28 18.84 18.94 342,232 -0.20(-1.03%)
Jun 21, 2018 19.14 19.28 18.89 19.14 169,196 +0.05(+0.26%)
Jun 20, 2018 19.28 19.28 18.89 19.09 338,447 -0.10(-0.51%)
Jun 19, 2018 19.28 19.73 19.09 19.18 382,447 -0.20(-1.02%)
Jun 18, 2018 19.18 19.43 18.94 19.38 267,601 +0.25(+1.29%)
Jun 15, 2018 19.48 19.04 19.14 534,263 -0.35(-1.77%)
Jun 14, 2018 19.04 19.58 18.84 19.48 536,469 +0.59(+3.13%)
Jun 13, 2018 18.69 19.04 18.59 18.89 506,994 +0.15(+0.79%)
Jun 12, 2018 18.40 18.84 18.40 18.74 264,024 +0.30(+1.60%)
Jun 11, 2018 18.10 18.59 17.90 18.45 678,064 +0.35(+1.91%)
Jun 08, 2018 17.80 18.30 17.75 18.10 251,776 +0.39(+2.23%)
Jun 07, 2018 17.85 17.85 17.41 17.71 202,080 -0.10(-0.55%)
Jun 06, 2018 18.00 17.80 403,154 +0.10(+0.56%)
Jun 05, 2018 17.41 17.85 17.41 17.71 317,921 +0.20(+1.13%)
Jun 04, 2018 17.16 17.56 16.72 17.51 285,035 +0.35(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.