Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1650 0.1750 0.1650 0.1700 394,000 +0.01(+3.03%)
May 30, 2018 0.1650 0.1650 0.1550 0.1650 244,120 +0.01(+6.45%)
May 29, 2018 0.1550 0.1650 0.1550 0.1550 347,508 +0.00(+0.00%)
May 28, 2018 0.1700 0.1700 0.1550 0.1550 99,556 -0.02(-8.82%)
May 25, 2018 0.1750 0.1750 0.1650 0.1700 446,594 -0.00(-2.86%)
May 24, 2018 0.1650 0.1800 0.1650 0.1750 526,275 +0.00(+2.94%)
May 23, 2018 0.1900 0.1950 0.1700 0.1700 1,148,724 -0.02(-12.82%)
May 22, 2018 0.1650 0.2150 0.1600 0.1950 3,249,882 +0.04(+21.88%)
May 18, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
May 17, 2018 0.1300 0.1600 0.1300 0.1500 1,859,760 +0.02(+15.38%)
May 16, 2018 0.1300 0.1300 0.1250 0.1300 443,395 +0.00(+0.00%)
May 15, 2018 0.1250 0.1300 0.1250 0.1300 591,500 +0.01(+4.00%)
May 14, 2018 0.1250 0.1300 0.1250 0.1250 685,862 -0.01(-3.85%)
May 11, 2018 0.1300 0.1300 0.1250 0.1300 381,289 +0.01(+4.00%)
May 10, 2018 0.1300 0.1300 0.1250 0.1250 585,967 -0.01(-3.85%)
May 09, 2018 0.1250 0.1300 0.1150 0.1300 1,141,040 +0.01(+8.33%)
May 08, 2018 0.1250 0.1300 0.1200 0.1200 344,195 -0.01(-4.00%)
May 07, 2018 0.1250 0.1300 0.1200 0.1250 542,600 +0.00(+0.00%)
May 04, 2018 0.1250 0.1250 0.1150 0.1250 592,219 +0.01(+4.17%)
May 03, 2018 0.1250 0.1250 0.1200 0.1200 306,944 -0.01(-4.00%)
May 02, 2018 0.1300 0.1300 0.1200 0.1250 580,759 -0.01(-3.85%)
May 01, 2018 0.1250 0.1300 0.1250 0.1300 394,803 +0.00(+0.00%)
Apr 30, 2018 0.1300 0.1300 0.1200 0.1300 456,050 +0.01(+8.33%)
Apr 27, 2018 0.1250 0.1250 0.1200 0.1200 276,463 +0.00(+0.00%)
Apr 26, 2018 0.1250 0.1300 0.1200 0.1200 513,422 +0.00(+0.00%)
Apr 25, 2018 0.1300 0.1350 0.1200 0.1200 643,615 -0.02(-11.11%)
Apr 24, 2018 0.1300 0.1350 0.1250 0.1350 563,179 +0.01(+3.85%)
Apr 23, 2018 0.1250 0.1300 0.1250 0.1300 444,044 +0.01(+4.00%)
Apr 20, 2018 0.1250 0.1300 0.1250 0.1250 330,466 +0.00(+0.00%)
Apr 19, 2018 0.1300 0.1300 0.1200 0.1250 282,815 +0.01(+4.17%)
Apr 18, 2018 0.1250 0.1250 0.1200 0.1200 87,526 -0.01(-4.00%)
Apr 17, 2018 0.1300 0.1350 0.1200 0.1250 809,268 -0.01(-3.85%)
Apr 16, 2018 0.1300 0.1350 0.1200 0.1300 1,543,245 -0.01(-3.70%)
Apr 13, 2018 0.1350 0.1350 0.1300 0.1350 282,238 +0.01(+8.00%)
Apr 12, 2018 0.1250 0.1350 0.1250 0.1250 183,658 +0.01(+4.17%)
Apr 11, 2018 0.1200 0.1350 0.1200 0.1200 366,270 -0.01(-7.69%)
Apr 10, 2018 0.1300 0.1300 0.1200 0.1300 562,974 +0.00(+0.00%)
Apr 09, 2018 0.1350 0.1350 0.1250 0.1300 297,056 -0.01(-7.14%)
Apr 06, 2018 0.1450 0.1500 0.1350 0.1400 570,128 +0.00(+0.00%)
Apr 05, 2018 0.1250 0.1450 0.1250 0.1400 669,435 +0.02(+16.67%)
Apr 04, 2018 0.1150 0.1200 0.1000 0.1200 1,453,438 +0.01(+14.29%)
Apr 03, 2018 0.1400 0.1400 0.1000 0.1050 1,416,146 -0.03(-19.23%)
Apr 02, 2018 0.1450 0.1500 0.1300 0.1300 604,741 -0.01(-10.34%)
Mar 29, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Mar 28, 2018 0.1550 0.1600 0.1500 0.1500 551,169 -0.01(-6.25%)
Mar 27, 2018 0.1650 0.1650 0.1550 0.1600 597,872 -0.01(-3.03%)
Mar 26, 2018 0.1550 0.1650 0.1450 0.1650 1,408,062 +0.02(+10.00%)
Mar 23, 2018 0.1550 0.1600 0.1500 0.1500 654,005 +0.00(+0.00%)
Mar 22, 2018 0.1650 0.1650 0.1500 0.1500 796,840 -0.01(-3.23%)
Mar 21, 2018 0.1600 0.1600 0.1550 0.1550 237,033 +0.00(+0.00%)
Mar 20, 2018 0.1650 0.1650 0.1550 0.1550 253,578 +0.00(+0.00%)
Mar 19, 2018 0.1650 0.1700 0.1550 0.1550 501,798 +0.00(+0.00%)
Mar 16, 2018 0.1600 0.1650 0.1550 0.1550 640,738 -0.01(-3.13%)
Mar 15, 2018 0.1600 0.1700 0.1600 0.1600 633,790 +0.01(+3.23%)
Mar 14, 2018 0.1600 0.1650 0.1550 0.1550 836,267 -0.01(-6.06%)
Mar 13, 2018 0.1750 0.1750 0.1650 0.1650 557,400 -0.01(-2.94%)
Mar 12, 2018 0.1700 0.1700 0.1700 0.1700 556,721 +0.00(+0.00%)
Mar 09, 2018 0.1700 0.1800 0.1700 0.1700 493,529 +0.01(+6.25%)
Mar 08, 2018 0.1700 0.1800 0.1600 0.1600 885,905 +0.00(+0.00%)
Mar 07, 2018 0.1900 0.1900 0.1600 0.1600 829,730 -0.02(-13.51%)
Mar 06, 2018 0.1950 0.1950 0.1750 0.1850 769,914 +0.00(+0.00%)
Mar 05, 2018 0.1900 0.2000 0.1800 0.1850 1,387,837 +0.01(+2.78%)
Mar 02, 2018 0.1750 0.1950 0.1600 0.1800 2,977,866 +0.01(+5.88%)
Mar 01, 2018 0.1750 0.1750 0.1550 0.1700 1,583,231 +0.01(+6.25%)
Feb 28, 2018 0.1400 0.1700 0.1400 0.1600 2,451,484 +0.01(+6.67%)
Feb 27, 2018 0.1550 0.1550 0.1400 0.1500 1,448,421 -0.01(-3.23%)
Feb 26, 2018 0.1600 0.1600 0.1450 0.1550 1,333,469 +0.00(+0.00%)
Feb 23, 2018 0.1700 0.1750 0.1550 0.1550 1,026,087 -0.02(-8.82%)
Feb 22, 2018 0.1600 0.1700 475,519 +0.00(+0.00%)
Feb 21, 2018 0.1850 0.1850 0.1700 0.1700 442,661 -0.00(-2.86%)
Feb 20, 2018 0.1850 0.1900 0.1750 0.1750 1,166,283 +0.00(+0.00%)
Feb 16, 2018 0.1750 0.1750 0.1750 0 -0.02(-10.26%)
Feb 15, 2018 0.2000 0.2050 0.1850 0.1950 351,060 +0.00(+0.00%)
Feb 14, 2018 0.1950 0.2050 0.1850 0.1950 483,884 +0.01(+2.63%)
Feb 13, 2018 0.2000 0.2000 0.1900 0.1900 297,147 -0.01(-5.00%)
Feb 12, 2018 0.2100 0.2100 0.1900 0.2000 776,351 -0.01(-4.76%)
Feb 09, 2018 0.2200 0.2200 0.2000 0.2100 1,013,990 -0.01(-4.55%)
Feb 08, 2018 0.2250 0.2250 0.2100 0.2200 923,587 +0.00(+0.00%)
Feb 07, 2018 0.2150 0.2300 0.2000 0.2200 3,770,964 +0.02(+12.82%)
Feb 06, 2018 0.1700 0.2000 0.1600 0.1950 3,164,257 +0.02(+14.71%)
Feb 05, 2018 0.1400 0.1900 0.1300 0.1700 4,966,335 +0.02(+13.33%)
Feb 02, 2018 0.1800 0.1800 0.1400 0.1500 4,726,812 -0.04(-21.05%)
Feb 01, 2018 0.2250 0.2300 0.1900 0.1900 2,010,248 -0.03(-13.64%)
Jan 31, 2018 0.2200 0.2300 0.2200 0.2200 785,895 -0.01(-6.38%)
Jan 30, 2018 0.2200 0.2350 0.2000 0.2350 2,208,201 +0.00(+2.17%)
Jan 29, 2018 0.2400 0.2450 0.2250 0.2300 1,098,629 -0.01(-4.17%)
Jan 26, 2018 0.2350 0.2450 0.2250 0.2400 735,643 +0.01(+4.35%)
Jan 25, 2018 0.2500 0.2550 0.2300 0.2300 1,743,680 -0.00(-2.13%)
Jan 24, 2018 0.2500 0.2550 0.2350 0.2350 1,676,666 -0.03(-9.62%)
Jan 23, 2018 0.2800 0.2850 0.2450 0.2600 3,777,300 -0.02(-7.14%)
Jan 22, 2018 0.2200 0.2800 0.2000 0.2800 7,954,800 +0.07(+33.33%)
Jan 19, 2018 0.1900 0.2100 0.1850 0.2100 2,671,137 +0.01(+5.00%)
Jan 18, 2018 0.2300 0.2300 0.1950 0.2000 5,417,769 -0.02(-11.11%)
Jan 17, 2018 0.2300 0.2400 0.2250 0.2250 3,133,767 -0.02(-8.16%)
Jan 16, 2018 0.2600 0.2700 0.2350 0.2450 2,988,185 -0.01(-2.00%)
Jan 15, 2018 0.2100 0.2550 0.2000 0.2500 3,041,430 +0.02(+8.70%)
Jan 12, 2018 0.2650 0.2750 0.2000 0.2300 5,315,291 -0.05(-17.86%)
Jan 11, 2018 0.3050 0.3050 0.2700 0.2800 3,350,139 -0.01(-3.45%)
Jan 10, 2018 0.3200 0.3200 0.2900 0.2900 2,281,251 -0.02(-6.45%)
Jan 09, 2018 0.3200 0.3300 0.3000 0.3100 2,257,299 -0.01(-1.59%)
Jan 08, 2018 0.3100 0.3300 0.3050 0.3150 2,813,873 +0.03(+8.62%)
Jan 05, 2018 0.2600 0.3050 0.2600 0.2900 2,707,493 +0.01(+1.75%)
Jan 04, 2018 0.3300 0.3300 0.2300 0.2850 6,403,606 -0.05(-13.64%)
Jan 03, 2018 0.3550 0.3650 0.3200 0.3300 5,116,208 -0.01(-2.94%)
Jan 02, 2018 0.3550 0.3550 0.3000 0.3400 4,720,783 -0.00(-1.45%)
Dec 29, 2017 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Dec 28, 2017 0.3300 0.3400 0.3000 0.3400 9,774,922 +0.11(+44.68%)
Dec 27, 2017 0.1750 0.2450 0.1750 0.2350 8,847,642 +0.06(+38.24%)
Dec 22, 2017 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Dec 21, 2017 0.1800 0.1800 0.1700 0.1800 1,689,196 -0.01(-2.70%)
Dec 20, 2017 0.1850 0.1850 0.1700 0.1850 2,641,730 +0.01(+2.78%)
Dec 19, 2017 0.1900 0.1900 0.1800 0.1800 2,063,816 -0.01(-2.70%)
Dec 18, 2017 0.1900 0.1900 0.1750 0.1850 2,503,213 +0.00(+0.00%)
Dec 15, 2017 0.1800 0.1850 0.1600 0.1850 4,103,006 +0.01(+8.82%)
Dec 14, 2017 0.2100 0.2150 0.1600 0.1700 10,173,600 -0.02(-10.53%)
Dec 13, 2017 0.1550 0.2500 0.1550 0.1900 35,310,564 +0.05(+40.74%)
Dec 12, 2017 0.1000 0.1350 0.0950 0.1350 8,125,231 +0.04(+42.11%)
Dec 11, 2017 0.1000 0.1000 0.0950 0.0950 1,419,180 -0.01(-5.00%)
Dec 08, 2017 0.1000 0.1050 0.0950 0.1000 764,350 +0.01(+5.26%)
Dec 07, 2017 0.0950 0.1050 0.0950 0.0950 1,479,221 -0.01(-9.52%)
Dec 06, 2017 0.1050 0.1100 0.0950 0.1050 1,663,267 +0.00(+0.00%)
Dec 05, 2017 0.1150 0.1150 0.1000 0.1050 952,825 -0.01(-8.70%)
Dec 04, 2017 0.1200 0.1200 0.1100 0.1150 4,359,665 +0.00(+0.00%)
Dec 01, 2017 0.1200 0.1200 0.1100 0.1150 2,086,923 -0.00(-4.17%)
Nov 30, 2017 0.1100 0.1200 0.1100 0.1200 2,289,673 +0.01(+9.09%)
Nov 29, 2017 0.1000 0.1250 0.1000 0.1100 5,011,612 +0.01(+10.00%)
Nov 28, 2017 0.1050 0.1050 0.0900 0.1000 7,916,358 -0.01(-13.04%)
Nov 27, 2017 0.1400 0.1450 0.1000 0.1150 15,816,473 -0.01(-11.54%)
Nov 24, 2017 0.1050 0.1350 0.1000 0.1300 22,762,934 +0.04(+36.84%)
Nov 23, 2017 0.0650 0.1000 0.0650 0.0950 13,894,795 +0.04(+58.33%)
Nov 22, 2017 0.0550 0.0700 0.0500 0.0600 7,237,087 +0.00(+9.09%)
Nov 21, 2017 0.0500 0.0550 0.0450 0.0550 1,793,521 +0.00(+10.00%)
Nov 20, 2017 0.0500 0.0550 0.0450 0.0500 1,363,165 -0.00(-9.09%)
Nov 17, 2017 0.0500 0.0550 0.0500 0.0550 575,092 +0.00(+0.00%)
Nov 16, 2017 0.0550 0.0550 0.0500 0.0550 1,163,631 +0.00(+0.00%)
Nov 15, 2017 0.0550 0.0550 0.0450 0.0550 3,038,772 +0.00(+0.00%)
Nov 14, 2017 0.0650 0.0650 0.0500 0.0550 8,251,757 +0.00(+0.00%)
Nov 13, 2017 0.0450 0.0550 0.0400 0.0550 6,418,258 +0.01(+22.22%)
Nov 10, 2017 0.0400 0.0450 0.0350 0.0450 4,086,174 +0.00(+12.50%)
Nov 09, 2017 0.0400 0.0450 0.0400 0.0400 968,007 +0.00(+14.29%)
Nov 08, 2017 0.0400 0.0400 0.0350 0.0350 761,900 -0.01(-22.22%)
Nov 07, 2017 0.0450 0.0450 0.0350 0.0450 1,001,625 +0.00(+12.50%)
Nov 06, 2017 0.0350 0.0450 0.0350 0.0400 1,520,500 +0.00(+0.00%)
Nov 03, 2017 0.0400 0.0400 0.0350 0.0400 220,308 +0.00(+0.00%)
Nov 02, 2017 0.0400 0.0450 0.0350 0.0400 301,833 -0.00(-11.11%)
Nov 01, 2017 0.0400 0.0450 0.0350 0.0450 431,935 +0.00(+12.50%)
Oct 31, 2017 0.0400 0.0450 0.0350 0.0400 254,218 +0.00(+0.00%)
Oct 30, 2017 0.0400 0.0400 0.0400 0.0400 184,100 +0.00(+0.00%)
Oct 27, 2017 0.0400 0.0400 0.0350 0.0400 96,500 +0.00(+0.00%)
Oct 26, 2017 0.0350 0.0400 0.0350 0.0400 41,308 +0.00(+0.00%)
Oct 25, 2017 0.0400 0.0400 0.0350 0.0400 100,000 +0.00(+0.00%)
Oct 24, 2017 0.0400 0.0400 0.0350 0.0400 180,080 +0.00(+0.00%)
Oct 23, 2017 0.0350 0.0450 0.0350 0.0400 3,296,800 +0.00(+0.00%)
Oct 20, 2017 0.0400 0.0400 0.0400 0.0400 333,000 -0.00(-11.11%)
Oct 19, 2017 0.0400 0.0450 0.0350 0.0450 666,110 +0.00(+12.50%)
Oct 18, 2017 0.0400 0.0450 0.0350 0.0400 395,000 +0.00(+0.00%)
Oct 17, 2017 0.0450 0.0450 0.0400 0.0400 1,260,996 +0.00(+0.00%)
Oct 16, 2017 0.0450 0.0450 0.0400 0.0400 504,000 +0.00(+0.00%)
Oct 13, 2017 0.0450 0.0450 0.0400 0.0400 635,500 -0.00(-11.11%)
Oct 12, 2017 0.0450 0.0450 0.0400 0.0450 341,000 +0.00(+12.50%)
Oct 11, 2017 0.0450 0.0450 0.0400 0.0400 458,750 -0.00(-11.11%)
Oct 10, 2017 0.0450 0.0450 0.0400 0.0450 487,006 +0.00(+0.00%)
Oct 06, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 05, 2017 0.0400 0.0450 0.0400 0.0450 495,000 +0.00(+0.00%)
Oct 04, 2017 0.0400 0.0450 0.0400 0.0450 726,800 +0.00(+0.00%)
Oct 03, 2017 0.0450 0.0450 0.0400 0.0450 101,768 +0.00(+0.00%)
Oct 02, 2017 0.0450 0.0450 0.0400 0.0450 81,569 +0.00(+0.00%)
Sep 29, 2017 0.0400 0.0450 0.0400 0.0450 1,001,850 +0.00(+0.00%)
Sep 28, 2017 0.0450 0.0450 0.0400 0.0450 1,462,185 +0.00(+0.00%)
Sep 27, 2017 0.0400 0.0450 0.0400 0.0450 328,450 +0.00(+12.50%)
Sep 26, 2017 0.0400 0.0400 0.0350 0.0400 195,723 +0.00(+0.00%)
Sep 25, 2017 0.0400 0.0450 0.0400 0.0400 536,466 -0.00(-11.11%)
Sep 22, 2017 0.0400 0.0450 0.0400 0.0450 753,000 +0.00(+12.50%)
Sep 21, 2017 0.0500 0.0500 0.0400 0.0400 3,055,732 -0.00(-11.11%)
Sep 20, 2017 0.0450 0.0500 0.0450 0.0450 650,236 +0.00(+0.00%)
Sep 19, 2017 0.0450 0.0500 0.0400 0.0450 663,200 +0.00(+0.00%)
Sep 18, 2017 0.0450 0.0450 0.0400 0.0450 272,344 +0.00(+0.00%)
Sep 15, 2017 0.0450 0.0500 0.0450 0.0450 602,201 +0.00(+0.00%)
Sep 14, 2017 0.0450 0.0500 0.0400 0.0450 1,011,133 +0.00(+0.00%)
Sep 13, 2017 0.0450 0.0500 0.0400 0.0450 1,717,222 -0.01(-10.00%)
Sep 12, 2017 0.0500 0.0500 0.0450 0.0500 493,523 +0.00(+0.00%)
Sep 11, 2017 0.0450 0.0500 0.0450 0.0500 678,333 +0.00(+0.00%)
Sep 08, 2017 0.0450 0.0500 0.0400 0.0500 1,170,744 +0.01(+11.11%)
Sep 07, 2017 0.0400 0.0500 0.0400 0.0450 1,751,379 +0.00(+12.50%)
Sep 06, 2017 0.0500 0.0550 0.0400 0.0400 3,630,518 -0.01(-20.00%)
Sep 05, 2017 0.0400 0.0550 0.0350 0.0500 10,164,412 +0.01(+42.86%)
Sep 01, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 31, 2017 0.0350 0.0400 0.0350 0.0350 185,000 -0.00(-12.50%)
Aug 30, 2017 0.0350 0.0400 0.0300 0.0400 174,360 +0.01(+33.33%)
Aug 29, 2017 0.0350 0.0350 0.0300 0.0300 345,714 -0.01(-14.29%)
Aug 28, 2017 0.0350 0.0350 0.0300 0.0350 163,500 +0.00(+0.00%)
Aug 25, 2017 0.0350 0.0350 0.0350 0.0350 175,500 +0.00(+0.00%)
Aug 24, 2017 0.0350 0.0350 0.0350 0.0350 63,760 +0.00(+0.00%)
Aug 23, 2017 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Aug 22, 2017 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Aug 21, 2017 0.0350 0.0350 0.0350 0.0350 32,000 +0.00(+0.00%)
Aug 18, 2017 0.0350 0.0350 0.0350 0.0350 94,010 +0.00(+0.00%)
Aug 17, 2017 0.0350 0.0400 0.0350 0.0350 247,500 +0.00(+0.00%)
Aug 16, 2017 0.0350 0.0400 0.0350 0.0350 165,000 +0.00(+0.00%)
Aug 15, 2017 0.0350 0.0400 0.0350 0.0350 126,665 +0.01(+16.67%)
Aug 14, 2017 0.0300 0.0350 0.0300 0.0300 139,555 +0.00(+0.00%)
Aug 11, 2017 0.0350 0.0350 0.0300 0.0300 196,500 -0.01(-14.29%)
Aug 10, 2017 0.0350 0.0400 0.0350 0.0350 168,750 +0.00(+0.00%)
Aug 09, 2017 0.0400 0.0400 0.0350 0.0350 256,300 +0.00(+0.00%)
Aug 08, 2017 0.0400 0.0400 0.0300 0.0350 373,500 +0.00(+0.00%)
Aug 04, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 03, 2017 0.0400 0.0400 0.0350 0.0350 394,671 +0.00(+0.00%)
Aug 02, 2017 0.0350 0.0400 0.0300 0.0350 776,250 +0.00(+0.00%)
Aug 01, 2017 0.0350 0.0400 0.0300 0.0350 1,310,566 +0.00(+0.00%)
Jul 31, 2017 0.0350 0.0350 0.0350 491,398 +0.00(+0.00%)
Jul 28, 2017 0.0350 0.0350 0.0300 0.0350 4,245,153 +0.00(+0.00%)
Jul 27, 2017 0.0300 0.0350 0.0250 0.0350 2,451,464 +0.01(+16.67%)
Jul 26, 2017 0.0250 0.0300 0.0250 0.0300 960,047 +0.00(+20.00%)
Jul 25, 2017 0.0300 0.0300 0.0250 0.0250 43,800 -0.00(-16.67%)
Jul 24, 2017 0.0300 0.0300 0.0250 0.0300 29,200 +0.00(+0.00%)
Jul 21, 2017 0.0250 0.0300 0.0250 0.0300 278,000 +0.00(+0.00%)
Jul 20, 2017 0.0300 0.0300 0.0250 0.0300 24,538 +0.00(+20.00%)
Jul 19, 2017 0.0250 0.0250 0.0250 0.0250 23,333 -0.00(-16.67%)
Jul 18, 2017 0.0250 0.0300 0.0250 0.0300 38,860 +0.00(+0.00%)
Jul 17, 2017 0.0250 0.0300 0.0250 0.0300 157,883 +0.00(+20.00%)
Jul 13, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 12, 2017 0.0250 0.0250 0.0250 0.0250 48,000 +0.00(+0.00%)
Jul 11, 2017 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jul 10, 2017 0.0250 0.0250 0.0250 0.0250 100,500 +0.00(+0.00%)
Jul 07, 2017 0.0250 0.0250 0.0250 0.0250 17,500 +0.00(+0.00%)
Jul 06, 2017 0.0250 0.0250 0.0250 0.0250 20,500 +0.00(+0.00%)
Jul 05, 2017 0.0300 0.0300 0.0250 0.0250 128,065 -0.00(-16.67%)
Jul 04, 2017 0.0300 0.0300 0.0300 0.0300 300,500 +0.00(+0.00%)
Jul 03, 2017 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 30, 2017 0.0300 0.0300 0.0250 0.0300 43,600 +0.00(+0.00%)
Jun 29, 2017 0.0300 0.0300 0.0250 0.0300 8,635 +0.00(+0.00%)
Jun 28, 2017 0.0300 0.0300 0.0250 0.0300 254,400 +0.00(+0.00%)
Jun 27, 2017 0.0250 0.0300 0.0250 0.0300 32,070 +0.00(+0.00%)
Jun 26, 2017 0.0250 0.0300 0.0250 0.0300 139,983 +0.00(+0.00%)
Jun 23, 2017 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jun 22, 2017 0.0300 0.0300 0.0250 0.0300 151,000 +0.00(+0.00%)
Jun 21, 2017 0.0300 0.0300 0.0250 0.0300 191,000 +0.00(+20.00%)
Jun 20, 2017 0.0250 0.0250 0.0200 0.0250 221,000 +0.00(+0.00%)
Jun 19, 2017 0.0250 0.0300 0.0250 0.0250 27,338 -0.00(-16.67%)
Jun 16, 2017 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jun 15, 2017 0.0250 0.0300 0.0250 0.0300 41,057 +0.00(+20.00%)
Jun 14, 2017 0.0200 0.0250 0.0200 0.0250 164,500 -0.00(-16.67%)
Jun 13, 2017 0.0250 0.0300 0.0250 0.0300 135,000 +0.01(+50.00%)
Jun 12, 2017 0.0250 0.0250 0.0200 0.0200 124,750 -0.01(-20.00%)
Jun 09, 2017 0.0250 0.0250 0.0200 0.0250 33,000 +0.00(+0.00%)
Jun 08, 2017 0.0250 0.0300 0.0200 0.0250 311,096 +0.00(+0.00%)
Jun 07, 2017 0.0300 0.0300 0.0200 0.0250 163,000 -0.00(-16.67%)
Jun 06, 2017 0.0250 0.0300 0.0250 0.0300 10,500 +0.00(+20.00%)
Jun 05, 2017 0.0300 0.0300 0.0250 0.0250 57,100 +0.00(+0.00%)
Jun 02, 2017 0.0300 0.0300 0.0250 0.0250 78,166 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.