Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.020 2.030 2.000 2.030 574,804 +0.02(+1.00%)
May 30, 2017 2.030 2.050 2.000 2.010 458,782 -0.04(-1.95%)
May 29, 2017 2.030 2.060 2.030 2.050 232,669 +0.01(+0.49%)
May 26, 2017 2.010 2.050 2.010 2.040 430,034 +0.01(+0.49%)
May 25, 2017 2.050 2.050 2.000 2.030 494,865 -0.02(-0.98%)
May 24, 2017 2.090 2.090 2.050 2.050 232,834 -0.04(-1.91%)
May 23, 2017 2.080 2.090 2.055 2.090 588,853 +0.03(+1.46%)
May 19, 2017 2.090 2.110 2.060 2.060 431,335 -0.02(-0.96%)
May 18, 2017 2.050 2.100 2.040 2.080 599,930 +0.02(+0.97%)
May 17, 2017 2.090 2.160 2.060 2.060 940,526 -0.02(-0.96%)
May 16, 2017 2.050 2.080 2.040 2.080 463,184 +0.04(+1.96%)
May 15, 2017 2.040 2.050 2.010 2.040 316,031 +0.03(+1.49%)
May 12, 2017 2.080 2.080 2.010 2.010 780,950 -0.06(-2.90%)
May 11, 2017 2.030 2.080 2.020 2.070 706,489 +0.05(+2.48%)
May 10, 2017 2.010 2.030 2.000 2.020 334,056 +0.00(+0.00%)
May 09, 2017 2.010 2.040 2.010 2.020 241,683 +0.01(+0.50%)
May 08, 2017 2.050 2.050 2.010 2.010 398,209 +0.00(+0.00%)
May 05, 2017 2.020 2.030 1.990 2.010 834,123 +0.00(+0.00%)
May 04, 2017 2.030 2.090 2.010 2.010 1,175,999 -0.04(-1.95%)
May 03, 2017 2.150 2.150 2.000 2.050 1,557,747 -0.09(-4.21%)
May 02, 2017 2.140 2.170 2.140 2.140 436,632 -0.01(-0.47%)
May 01, 2017 2.180 2.180 2.130 2.150 408,884 -0.01(-0.46%)
Apr 28, 2017 2.170 2.200 2.140 2.160 1,208,775 +0.03(+1.41%)
Apr 27, 2017 2.130 2.160 2.110 2.130 509,348 +0.00(+0.00%)
Apr 26, 2017 2.130 2.160 2.110 2.130 397,401 +0.00(+0.00%)
Apr 25, 2017 2.130 2.240 2.120 2.130 1,177,635 -0.02(-0.93%)
Apr 24, 2017 2.130 2.170 2.110 2.150 840,537 +0.02(+0.94%)
Apr 21, 2017 2.120 2.150 2.120 2.130 451,676 +0.01(+0.47%)
Apr 20, 2017 2.100 2.160 2.090 2.120 600,412 +0.03(+1.44%)
Apr 19, 2017 2.130 2.130 2.070 2.090 535,332 -0.01(-0.48%)
Apr 18, 2017 2.100 2.190 2.080 2.100 1,197,312 +0.06(+2.94%)
Apr 17, 2017 2.030 2.050 1.980 2.040 900,161 -0.04(-1.92%)
Apr 13, 2017 2.100 2.100 2.060 2.080 500,952 -0.02(-0.95%)
Apr 12, 2017 2.080 2.100 2.050 2.100 539,712 +0.01(+0.48%)
Apr 11, 2017 2.160 2.170 2.060 2.090 1,521,677 -0.07(-3.24%)
Apr 10, 2017 2.180 2.190 2.150 2.160 784,593 -0.04(-1.82%)
Apr 07, 2017 2.230 2.230 2.180 2.200 577,589 +0.00(+0.00%)
Apr 06, 2017 2.190 2.220 2.170 2.200 531,490 +0.01(+0.46%)
Apr 05, 2017 2.230 2.230 2.150 2.190 1,342,692 -0.01(-0.45%)
Apr 04, 2017 2.250 2.255 2.190 2.200 1,302,694 -0.08(-3.51%)
Apr 03, 2017 2.340 2.340 2.240 2.280 1,107,868 -0.02(-0.87%)
Mar 31, 2017 2.150 2.310 2.130 2.300 2,120,075 +0.01(+0.44%)
Mar 30, 2017 2.340 2.400 2.260 2.290 1,714,683 +0.05(+2.23%)
Mar 29, 2017 2.170 2.250 2.150 2.240 871,823 +0.04(+1.82%)
Mar 28, 2017 2.220 2.220 2.150 2.200 1,141,707 -0.03(-1.35%)
Mar 27, 2017 2.250 2.250 2.180 2.230 569,405 +0.00(+0.00%)
Mar 24, 2017 2.250 2.290 2.190 2.230 1,073,755 +0.06(+2.76%)
Mar 23, 2017 2.210 2.230 2.140 2.170 640,289 -0.04(-1.81%)
Mar 22, 2017 2.330 2.330 2.190 2.210 1,819,326 -0.15(-6.36%)
Mar 21, 2017 2.380 2.430 2.360 2.360 726,552 -0.04(-1.67%)
Mar 20, 2017 2.400 2.410 2.360 2.400 750,118 -0.01(-0.41%)
Mar 17, 2017 2.430 2.440 2.380 2.410 2,102,250 -0.02(-0.82%)
Mar 16, 2017 2.400 2.440 2.390 2.430 1,110,093 +0.04(+1.67%)
Mar 15, 2017 2.400 2.420 2.385 2.390 599,845 +0.00(+0.00%)
Mar 14, 2017 2.420 2.450 2.380 2.390 958,146 -0.02(-0.83%)
Mar 13, 2017 2.320 2.420 2.310 2.410 822,190 +0.06(+2.55%)
Mar 10, 2017 2.280 2.350 2.250 2.350 460,179 +0.08(+3.52%)
Mar 09, 2017 2.250 2.300 2.230 2.270 464,272 -0.02(-0.87%)
Mar 08, 2017 2.290 2.320 2.200 2.290 830,686 +0.00(+0.00%)
Mar 07, 2017 2.360 2.390 2.280 2.290 923,389 -0.10(-4.18%)
Mar 06, 2017 2.430 2.440 2.350 2.390 587,805 -0.04(-1.65%)
Mar 03, 2017 2.440 2.500 2.390 2.430 1,406,786 +0.05(+2.10%)
Mar 02, 2017 2.440 2.460 2.330 2.380 1,254,980 -0.05(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.