Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 22.09 22.41 22.02 22.16 703,892 +0.07(+0.32%)
May 27, 2016 21.66 22.09 22.09 22.09 665,148 +0.40(+1.83%)
May 26, 2016 21.81 22.02 21.58 21.69 633,217 +0.09(+0.41%)
May 25, 2016 21.42 21.78 21.37 21.60 786,593 +0.26(+1.24%)
May 24, 2016 21.37 21.53 21.29 21.34 610,876 +0.34(+1.64%)
May 23, 2016 20.89 21.29 20.89 20.99 710,462 +0.10(+0.46%)
May 20, 2016 20.99 21.08 20.72 20.90 1,364,281 -0.10(-0.46%)
May 19, 2016 20.51 21.21 20.42 20.99 545,437 +0.33(+1.58%)
May 18, 2016 20.87 21.11 20.60 20.67 552,430 -0.35(-1.68%)
May 17, 2016 21.29 21.52 20.94 21.02 487,643 -0.29(-1.37%)
May 16, 2016 21.29 21.52 21.10 21.31 481,178 +0.04(+0.17%)
May 13, 2016 21.66 21.86 21.22 21.28 368,780 -0.58(-2.67%)
May 12, 2016 21.88 21.94 21.66 21.86 466,847 +0.13(+0.61%)
May 11, 2016 22.42 22.48 21.64 21.73 572,336 -0.87(-3.83%)
May 10, 2016 22.65 22.73 22.42 22.59 309,079 +0.00(+0.00%)
May 09, 2016 22.55 22.83 22.41 22.59 435,557 +0.04(+0.20%)
May 06, 2016 22.35 22.60 22.06 22.55 395,471 +0.16(+0.71%)
May 05, 2016 22.76 22.94 22.24 22.39 550,942 -0.26(-1.13%)
May 04, 2016 22.94 23.24 22.54 22.64 613,865 -0.41(-1.76%)
May 03, 2016 23.39 23.44 22.76 23.05 734,188 -0.34(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.