Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.02 -0.29 (-1.78%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.611 7.685 7.552 7.596 106,171 -0.05(-0.71%)
May 27, 2016 7.789 7.651 7.651 7.651 153,980 -0.21(-2.64%)
May 26, 2016 7.670 7.858 7.611 7.858 244,330 +0.25(+3.25%)
May 25, 2016 7.705 7.744 7.532 7.611 614,727 -0.03(-0.39%)
May 24, 2016 7.804 7.804 7.604 7.641 841,525 -0.01(-0.19%)
May 23, 2016 7.566 7.670 7.458 7.655 336,470 +0.05(+0.65%)
May 20, 2016 7.680 7.690 7.557 7.606 260,584 -0.02(-0.32%)
May 19, 2016 7.611 7.799 7.403 7.631 1,138,741 -0.06(-0.83%)
May 18, 2016 7.908 7.908 7.636 7.695 591,907 -0.21(-2.63%)
May 17, 2016 7.774 7.977 7.774 7.903 667,709 +0.13(+1.67%)
May 16, 2016 7.676 7.899 7.676 7.773 454,944 +0.14(+1.78%)
May 13, 2016 7.831 7.875 7.627 7.637 630,169 -0.17(-2.18%)
May 12, 2016 8.026 8.082 7.802 7.807 413,755 -0.17(-2.13%)
May 11, 2016 8.001 8.094 7.977 7.977 146,918 -0.08(-1.03%)
May 10, 2016 8.181 8.181 7.909 8.060 185,159 +0.06(+0.79%)
May 09, 2016 8.264 8.338 7.928 7.996 137,075 -0.27(-3.29%)
May 06, 2016 8.196 8.288 8.079 8.269 333,672 +0.12(+1.43%)
May 05, 2016 7.948 8.239 7.948 8.152 85,454 +0.40(+5.14%)
May 04, 2016 7.734 7.880 7.666 7.753 64,537 +0.02(+0.25%)
May 03, 2016 7.885 7.885 7.559 7.734 106,386 -0.17(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.