Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.785 4.785 4.688 4.688 285,000 -0.08(-1.76%)
May 27, 2016 4.907 4.772 4.772 4.772 236,634 -0.12(-2.51%)
May 26, 2016 4.875 4.933 4.849 4.895 126,261 +0.04(+0.82%)
May 25, 2016 4.823 4.861 4.791 4.855 243,700 +0.05(+1.07%)
May 24, 2016 4.829 4.861 4.791 4.803 62,872 -0.01(-0.27%)
May 23, 2016 4.810 4.881 4.810 4.816 98,315 -0.03(-0.53%)
May 20, 2016 4.868 4.913 4.829 4.842 127,155 +0.01(+0.13%)
May 19, 2016 4.900 4.913 4.829 4.836 711,402 -0.03(-0.66%)
May 18, 2016 4.964 4.964 4.836 4.868 136,489 -0.14(-2.70%)
May 17, 2016 4.977 5.048 4.977 5.003 552,139 +0.02(+0.39%)
May 16, 2016 5.029 5.080 4.971 4.983 498,285 -0.03(-0.64%)
May 13, 2016 5.003 5.054 4.951 5.016 248,311 -0.03(-0.51%)
May 12, 2016 5.138 5.144 5.041 5.041 1,672,890 -0.06(-1.13%)
May 11, 2016 5.074 5.170 5.074 5.099 4,938,434 +0.00(+0.00%)
May 10, 2016 5.041 5.138 5.035 5.099 109,064 +0.07(+1.41%)
May 09, 2016 5.061 5.061 4.951 5.029 31,712 -0.03(-0.51%)
May 06, 2016 5.048 5.080 4.983 5.054 18,516 +0.00(+0.00%)
May 05, 2016 5.164 5.164 5.016 5.054 73,971 -0.05(-0.88%)
May 04, 2016 5.164 5.183 5.041 5.099 105,551 -0.11(-2.10%)
May 03, 2016 5.241 5.241 5.080 5.209 92,102 -0.08(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.