Indicators

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.92	31.19	30.77	30.92	649,120	-0.11(-0.34%)
May 28, 2015	31.62	31.75	30.93	31.03	693,986	-0.56(-1.76%)
May 27, 2015	31.23	31.81	30.97	31.59	536,174	+0.34(+1.07%)
May 26, 2015	31.60	31.81	31.16	31.25	331,396	-0.44(-1.39%)
May 22, 2015	31.76	31.69	31.69	31.69	331,894	-0.09(-0.28%)
May 21, 2015	31.33	31.85	31.24	31.78	549,455	+0.36(+1.15%)
May 20, 2015	31.99	32.09	31.37	31.42	444,822	-0.57(-1.79%)
May 19, 2015	31.97	32.40	31.53	31.99	805,204	+0.06(+0.19%)
May 18, 2015	31.49	31.98	31.20	31.93	368,848	+0.58(+1.86%)
May 15, 2015	30.64	31.41	30.55	31.35	418,116	+0.67(+2.19%)
May 14, 2015	31.15	31.27	30.60	30.68	519,802	-0.31(-1.00%)
May 13, 2015	30.96	31.40	30.85	30.99	373,530	+0.00(+0.00%)
May 12, 2015	31.24	31.27	30.60	30.99	491,204	-0.33(-1.04%)
May 11, 2015	31.12	31.53	30.76	31.31	670,480	+0.28(+0.91%)
May 08, 2015	30.75	31.15	30.53	31.03	707,591	+0.50(+1.65%)
May 07, 2015	30.11	30.70	29.94	30.53	661,701	+0.42(+1.41%)
May 06, 2015	30.28	30.28	29.67	30.10	653,409	-0.14(-0.47%)
May 05, 2015	30.74	31.00	30.23	30.25	679,811	-0.44(-1.44%)
May 04, 2015	30.79	31.22	30.50	30.69	651,551	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.