Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 +0.00 (+0.05%)
Streaming Delayed Price Updated: 9:58 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 30.88 31.15 30.73 30.88 650,009 -0.11(-0.34%)
May 28, 2015 31.58 31.70 30.89 30.99 694,936 -0.56(-1.76%)
May 27, 2015 31.19 31.76 30.93 31.54 536,908 +0.34(+1.07%)
May 26, 2015 31.55 31.76 31.12 31.21 331,850 -0.44(-1.39%)
May 22, 2015 31.72 31.65 31.65 31.65 332,349 -0.09(-0.28%)
May 21, 2015 31.29 31.81 31.20 31.74 550,208 +0.36(+1.15%)
May 20, 2015 31.95 32.05 31.32 31.38 445,431 -0.57(-1.79%)
May 19, 2015 31.92 32.35 31.49 31.95 806,307 +0.06(+0.19%)
May 18, 2015 31.45 31.94 31.16 31.89 369,353 +0.58(+1.86%)
May 15, 2015 30.60 31.37 30.51 31.31 418,689 +0.67(+2.19%)
May 14, 2015 31.11 31.23 30.56 30.64 520,514 -0.31(-1.00%)
May 13, 2015 30.92 31.36 30.81 30.94 374,042 +0.00(+0.00%)
May 12, 2015 31.20 31.23 30.56 30.94 491,876 -0.33(-1.04%)
May 11, 2015 31.08 31.49 30.72 31.27 671,398 +0.28(+0.91%)
May 08, 2015 30.71 31.11 30.49 30.99 708,560 +0.50(+1.65%)
May 07, 2015 30.07 30.66 29.90 30.49 662,607 +0.42(+1.41%)
May 06, 2015 30.24 30.24 29.63 30.06 654,304 -0.14(-0.47%)
May 05, 2015 30.70 30.96 30.19 30.20 680,742 -0.44(-1.44%)
May 04, 2015 30.75 31.17 30.46 30.64 652,443 +0.08(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.